ELIS (XLS) Live Price

ELIS logo
XLSELIS
GBP 0.044321 -6.16%
Market Cap
GBP 0
0%
Volume (24)
GBP 44,267
3.31%
Circulating Supply
0 XLS
Issue Date
-

Data provided by Coingecko API

XLS price Statistics

ELIS Price Today

ELIS Price
GBP 0.0443207

Price Change

GBP -0.0029070901
6.16%
24h Low / 24h High
GBP 0.04161775 / GBP 0.050567

Trading Volume

GBP 44,267
3.31%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ELIS Supply

Circulating Supply
0 XLS
Total Supply
200,000,000 XLS
Max Supply
0 XLS

ELIS Market Cap

Fully Diluted
Market Cap

GBP 8,864,141
1.75%

ELIS Price Yesterday

Yesterday's Low / High
GBP 0.044330166 / GBP 0.045891062
Yesterday's Open / Close
GBP 0.044330166 / GBP 0.045891062
Yesterday's Change
1.75%
Yesterday's Volume
GBP 49,035.754

ELIS Price History

7d Low / 7d High
GBP 0.044882385 / GBP 0.059843227
30d Low / 30d High
GBP 0.04161775 / GBP 0.047266065
90d Low / 90d High
GBP 0.04161775 / GBP 0.047735925
52 Week Low / 52 Week High
GBP 0.035689828 / GBP 0.047735925
All Time HighJan 26, 2023 (1 years ago)
GBP 2.22
98.01%
All Time LowMar 27, 2023 (1 years ago)
GBP 0.00654189
577.46%

Data provided by Coingecko API

XLS to GBP converter

ELIS
ELISXLS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ELIS Price Chart (XLS to GBP)

XLSGBP by TradingView

ELIS Exchanges

Instant crypto to crypto exchange coming soon!

ELIS Historical Price Data (GBP)

Date
1/3/2025
GBP 0.047266
GBP 0
GBP 0.047266
GBP 0.041618
1/2/2025
GBP 0.046186
GBP 0.047266
GBP 0.046192
GBP 0.043056
1/1/2025
GBP 0.045671
GBP 0.046186
GBP 0.046772
GBP 0.044555
12/31/2024
GBP 0.043828
GBP 0.045671
GBP 0.047736
GBP 0.043782
12/30/2024
GBP 0.035729
GBP 0.043828
GBP 0.043894
GBP 0.03569
12/29/2024
GBP 0.036558
GBP 0.035729
GBP 0.038188
GBP 0.035708
12/28/2024
GBP 0.038238
GBP 0.036558
GBP 0.039312
GBP 0.035908

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 34 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,115
1.32%
Market CapGBP 1.94T
VolumeGBP 36.06B
2
GBP 3,611.1
4.69%
Market CapGBP 434.6B
VolumeGBP 22.52B
3
GBP 2.46
2.27%
Market CapGBP 141.18B
VolumeGBP 6.07B
5
GBP 217.48
4.78%
Market CapGBP 104.97B
VolumeGBP 5.02B
6
GBP 715.83
1.52%
Market CapGBP 104.25B
VolumeGBP 965.82M
7
GBP 0.382524
13.09%
Market CapGBP 56.26B
VolumeGBP 5.5B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 78,217
3.13%
Market CapGBP 1.55T
VolumeGBP 37.82B
2
GBP 2,787.71
3.02%
Market CapGBP 335.88B
VolumeGBP 17.89B
3
GBP 1.95
0.36%
Market CapGBP 111.83B
VolumeGBP 5.42B
4
GBP 0.806847
1.16%
Market CapGBP 110.72B
VolumeGBP 28.46B
5
GBP 569
1.35%
Market CapGBP 82.98B
VolumeGBP 691.95M

Data provided by Coingecko API