ELIS (XLS) Live Price

ELIS logo
XLSELIS
BRL 0.340389 -5.38%
Market Cap
BRL 0
0%
Volume (24)
BRL 339,978
3.27%
Circulating Supply
0 XLS
Issue Date
-

Data provided by Coingecko API

XLS price Statistics

ELIS Price Today

ELIS Price
BRL 0.340389

Price Change

BRL -0.01936424
5.38%
24h Low / 24h High
BRL 0.319492 / BRL 0.388219

Trading Volume

BRL 339,978
3.27%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ELIS Supply

Circulating Supply
0 XLS
Total Supply
200,000,000 XLS
Max Supply
0 XLS

ELIS Market Cap

Fully Diluted
Market Cap

BRL 68,077,867
1.74%

ELIS Price Yesterday

Yesterday's Low / High
BRL 0.3404895 / BRL 0.35232843
Yesterday's Open / Close
BRL 0.3404895 / BRL 0.35232843
Yesterday's Change
1.74%
Yesterday's Volume
BRL 376,632

ELIS Price History

7d Low / 7d High
BRL 0.044882385 / BRL 0.059843227
30d Low / 30d High
BRL 0.3196117 / BRL 0.36251171
90d Low / 90d High
BRL 0.3196117 / BRL 0.37116098
52 Week Low / 52 Week High
BRL 0.27809144 / BRL 0.37116098
All Time HighJan 26, 2023 (1 years ago)
BRL 13.96
97.56%
All Time LowMar 27, 2023 (1 years ago)
BRL 0.04206028
709.25%

Data provided by Coingecko API

XLS to BRL converter

ELIS
ELISXLS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ELIS Price Chart (XLS to BRL)

XLSBRL by TradingView

ELIS Exchanges

Instant crypto to crypto exchange coming soon!

ELIS Historical Price Data (BRL)

Date
1/3/2025
BRL 0.36001
BRL 0
BRL 0.362512
BRL 0.319612
1/2/2025
BRL 0.36424
BRL 0.36001
BRL 0.3658
BRL 0.341101
1/1/2025
BRL 0.353538
BRL 0.36424
BRL 0.363859
BRL 0.344899
12/31/2024
BRL 0.33977
BRL 0.353538
BRL 0.371161
BRL 0.339651
12/30/2024
BRL 0.278478
BRL 0.33977
BRL 0.340197
BRL 0.278205
12/29/2024
BRL 0.284762
BRL 0.278478
BRL 0.297454
BRL 0.278091
12/28/2024
BRL 0.297827
BRL 0.284762
BRL 0.306211
BRL 0.2797

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 36 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,115
1.32%
Market CapBRL 1.94T
VolumeBRL 36.06B
2
BRL 3,611.1
4.69%
Market CapBRL 434.6B
VolumeBRL 22.52B
3
BRL 2.46
2.27%
Market CapBRL 141.18B
VolumeBRL 6.07B
5
BRL 217.48
4.78%
Market CapBRL 104.97B
VolumeBRL 5.02B
6
BRL 715.83
1.52%
Market CapBRL 104.25B
VolumeBRL 965.82M
7
BRL 0.38
13.09%
Market CapBRL 56.26B
VolumeBRL 5.5B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 595,833
0.25%
Market CapBRL 11.8T
VolumeBRL 287.99B
2
BRL 21,235
0.37%
Market CapBRL 2.56T
VolumeBRL 136.28B
3
BRL 14.83
2.96%
Market CapBRL 851.87B
VolumeBRL 41.22B
4
BRL 6.15
2.19%
Market CapBRL 843.44B
VolumeBRL 411.89B
5
BRL 4,334.24
1.99%
Market CapBRL 632.12B
VolumeBRL 5.29B

Data provided by Coingecko API