ELIS (XLS) Live Price

ELIS logo
XLSELIS
JPY 8.65 -6.02%
Market Cap
JPY 0
0%
Volume (24)
JPY 8,641,546
3.39%
Circulating Supply
0 XLS
Issue Date
-

Data provided by Coingecko API

XLS price Statistics

ELIS Price Today

ELIS Price
JPY 8.65

Price Change

JPY -0.55453837
6.02%
24h Low / 24h High
JPY 8.12 / JPY 9.87

Trading Volume

JPY 8,641,546
3.39%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ELIS Supply

Circulating Supply
0 XLS
Total Supply
200,000,000 XLS
Max Supply
0 XLS

ELIS Market Cap

Fully Diluted
Market Cap

JPY 1,730,400,100
1.84%

ELIS Price Yesterday

Yesterday's Low / High
JPY 8.6576375 / JPY 8.9701318
Yesterday's Open / Close
JPY 8.6576375 / JPY 8.9701318
Yesterday's Change
1.86%
Yesterday's Volume
JPY 9,576,634.1

ELIS Price History

7d Low / 7d High
JPY 0.044882385 / JPY 0.059843227
30d Low / 30d High
JPY 8.122021 / JPY 9.2177047
90d Low / 90d High
JPY 8.122021 / JPY 9.3866795
52 Week Low / 52 Week High
JPY 7.0812061 / JPY 9.3866795
All Time HighJan 26, 2023 (1 years ago)
JPY 358.53
97.59%
All Time LowMar 27, 2023 (1 years ago)
JPY 1.056
719.81%

Data provided by Coingecko API

XLS to JPY converter

ELIS
ELISXLS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ELIS Price Chart (XLS to JPY)

XLSJPY by TradingView

ELIS Exchanges

Instant crypto to crypto exchange coming soon!

ELIS Historical Price Data (JPY)

Date
1/3/2025
JPY 9.207736
JPY 0
JPY 9.217705
JPY 8.122021
1/2/2025
JPY 9.104384
JPY 9.207736
JPY 9.108853
JPY 8.432015
1/1/2025
JPY 8.994809
JPY 9.104384
JPY 9.21158
JPY 8.774998
12/31/2024
JPY 8.635003
JPY 8.994809
JPY 9.386679
JPY 8.592676
12/30/2024
JPY 7.095341
JPY 8.635003
JPY 8.65118
JPY 7.084943
12/29/2024
JPY 7.256026
JPY 7.095341
JPY 7.579441
JPY 7.081206
12/28/2024
JPY 7.588926
JPY 7.256026
JPY 7.802563
JPY 7.12703

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 21 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,993
1.14%
Market CapJPY 1.94T
VolumeJPY 33.55B
2
JPY 3,610.42
4.55%
Market CapJPY 434.97B
VolumeJPY 21.93B
3
JPY 2.45
1.36%
Market CapJPY 140.41B
VolumeJPY 6.1B
5
JPY 217.51
4.92%
Market CapJPY 105.02B
VolumeJPY 5.02B
6
JPY 716.52
1.64%
Market CapJPY 104.54B
VolumeJPY 972.31M
7
JPY 0.381741
12.66%
Market CapJPY 56.3B
VolumeJPY 5.54B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,242,270
1.94%
Market CapJPY 301.89T
VolumeJPY 7.37T
2
JPY 543,227
1.82%
Market CapJPY 65.45T
VolumeJPY 3.49T
3
JPY 379.45
0.81%
Market CapJPY 21.79T
VolumeJPY 1.06T
4
JPY 157.21
0.03%
Market CapJPY 21.58T
VolumeJPY 10.38T
5
JPY 110,882
0.17%
Market CapJPY 16.17T
VolumeJPY 134.85B

Data provided by Coingecko API