ELLA (ELLA) Live Price

ELLA logo
ELLAELLA
JPY 0.139841 -1.23%
Market Cap
JPY 139.83M
1.78%
Volume (24)
JPY 60,262
0.24%
Circulating Supply
999,957,390 ELLA
Issue Date
-

Data provided by Coingecko API

ELLA price Statistics

ELLA Price Today

ELLA Price
JPY 0.139841

Price Change

JPY -0.0017390898
1.23%
24h Low / 24h High
JPY 0.13965 / JPY 0.147925

Trading Volume

JPY 60,262
0.24%
Volume / Market Cap
0.00043095209
Market Dominance
0.000023898943%
Market Rank
#4191

ELLA Supply

Circulating Supply
999,957,393.047 ELLA
Total Supply
999,957,393.047 ELLA
Max Supply
1,000,000,000 ELLA

ELLA Market Cap

Market Cap
JPY 139,834,570
1.78%

Fully Diluted
Market Cap

JPY 139,834,570
2.65%

ELLA Price Yesterday

Yesterday's Low / High
JPY 0.14347107 / JPY 0.14381809
Yesterday's Open / Close
JPY 0.14347107 / JPY 0.14381809
Yesterday's Change
2.65%
Yesterday's Volume
JPY 237,979.91

ELLA Price History

7d Low / 7d High
JPY 0.00091760026 / JPY 0.0010127503
30d Low / 30d High
JPY 0.13765929 / JPY 0.14761694
90d Low / 90d High
JPY 0.13596651 / JPY 0.14980014
52 Week Low / 52 Week High
JPY 0.13221455 / JPY 0.14981108
All Time HighSep 21, 2025 (4 days ago)
JPY 0.150099
6.90%
All Time LowJul 15, 2025 (2 months ago)
JPY 0.02015469
593.36%

Data provided by Coingecko API

ELLA to JPY converter

ELLA
ELLAELLA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ELLA Price Chart (ELLA to JPY)

ELLAJPY by TradingView

ELLA Exchanges

Instant crypto to crypto exchange coming soon!

ELLA Historical Price Data (JPY)

Date
9/24/2025
JPY 0.140981
JPY 0
JPY 0.147617
JPY 0.137659
9/23/2025
JPY 0.137639
JPY 0.140981
JPY 0.145551
JPY 0.135967
9/22/2025
JPY 0.146972
JPY 0.137639
JPY 0.147241
JPY 0.136504
9/21/2025
JPY 0.148202
JPY 0.146972
JPY 0.149811
JPY 0.146494
9/20/2025
JPY 0.140239
JPY 0.148202
JPY 0.147186
JPY 0.140223
9/19/2025
JPY 0.140454
JPY 0.140239
JPY 0.141701
JPY 0.13599
9/18/2025
JPY 0.132215
JPY 0.140454
JPY 0.141884
JPY 0.132215

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

16 hours, 36 minutes and 8 seconds

Explore Our Other Products for ELLA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,799
0.83%
Market CapJPY 2.22T
VolumeJPY 49.34B
2
JPY 4,013.21
4.07%
Market CapJPY 484.04B
VolumeJPY 36.9B
4
JPY 2.85
0.57%
Market CapJPY 170.34B
VolumeJPY 6.44B
5
JPY 991.66
2.50%
Market CapJPY 138.04B
VolumeJPY 2.4B
6
JPY 204.57
2.84%
Market CapJPY 111.13B
VolumeJPY 7.76B
8
JPY 0.234091
2.04%
Market CapJPY 35.28B
VolumeJPY 3.22B

Data provided by Coingecko API

More Cryptocurrencies

4198
JPY 0.483891
3.22%
Market CapJPY 140.23M
VolumeJPY 15,228
Market CapJPY 140.13M
VolumeJPY 3.79M
4194
JPY 148.74
0.06%
Market CapJPY 140.12M
VolumeJPY 7.55M
4195
JPY 0.155171
2.27%
Market CapJPY 139.65M
VolumeJPY 12.19M
4196
JPY 0.02082253
11.00%
Market CapJPY 139.66M
VolumeJPY 669,091

Data provided by Coingecko API