Ellipsis (EPS) Live Price

Ellipsis [OLD] logo
EPSEllipsis [OLD]
BRL 0.148925-0.64%
Market Cap
BRL 104.02M
0.75%
Volume (24)
BRL 185
0.18%
Circulating Supply
698,445,820 EPS
Issue Date
-

Data provided by Coingecko API

EPS price Statistics

Ellipsis Price Today

Ellipsis Price
BRL 0.148925

Price Change

BRL -0.00095787639
0.64%
24h Low / 24h High
BRL 0.145293 / BRL 0.149903

Trading Volume

BRL 185.36
0.18%
Volume / Market Cap
0.0000017820366
Market Dominance
0.00080474886%
Market Rank
#1100

Ellipsis Supply

Circulating Supply
698,445,817.391 EPS
Total Supply
723,701,571.8 EPS
Max Supply
1,000,000,000 EPS

Ellipsis Market Cap

Market Cap
BRL 104,015,820
0.75%

Fully Diluted
Market Cap

BRL 107,777,030
0.29%

Ellipsis Price Yesterday

Yesterday's Low / High
BRL 0.14836168 / BRL 0.14863389
Yesterday's Open / Close
BRL 0.14836168 / BRL 0.14863389
Yesterday's Change
0.29%
Yesterday's Volume
BRL 1,042.9895

Ellipsis Price History

7d Low / 7d High
BRL 0.026993473 / BRL 0.030552102
30d Low / 30d High
BRL 0.14421158 / BRL 0.15009558
90d Low / 90d High
BRL 0.14201266 / BRL 0.15009558
52 Week Low / 52 Week High
BRL 0.14012718 / BRL 0.15646274
All Time HighMar 24, 2021 (3 years ago)
BRL 118.13
99.87%
All Time LowOct 30, 2023 (5 months ago)
BRL 0.083318
78.35%

Data provided by Coingecko API

EPS to BRL converter

Ellipsis
Ellipsis EPS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ellipsis Price Chart (EPS to BRL)

EPSBRL by TradingView

Ellipsis Exchanges

Instant crypto to crypto exchange coming soon!

Ellipsis Historical Price Data (BRL)

Date
4/19/2024
BRL 0.147634
BRL 0
BRL 0.150096
BRL 0.144212
4/18/2024
BRL 0.14351
BRL 0.147634
BRL 0.148332
BRL 0.143131
4/17/2024
BRL 0.147057
BRL 0.14351
BRL 0.148496
BRL 0.142013
4/16/2024
BRL 0.147657
BRL 0.147057
BRL 0.147969
BRL 0.143565
4/15/2024
BRL 0.148686
BRL 0.147657
BRL 0.153306
BRL 0.145915
4/14/2024
BRL 0.144522
BRL 0.148686
BRL 0.148115
BRL 0.143003
4/13/2024
BRL 0.156463
BRL 0.144522
BRL 0.156463
BRL 0.140127

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 6 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,995
1.13%
Market CapBRL 1.26T
VolumeBRL 27.04B
2
BRL 3,067.18
0.91%
Market CapBRL 368.24B
VolumeBRL 10.66B
4
BRL 560.44
0.15%
Market CapBRL 86.27B
VolumeBRL 863.04M
8
BRL 0.52
3.52%
Market CapBRL 28.46B
VolumeBRL 1.35B
11
BRL 0.48
1.63%
Market CapBRL 17.02B
VolumeBRL 517.98M
571
BRL 1
0.14%
Market CapBRL 70.61M
VolumeBRL 792,980

Data provided by Coingecko API

More Cryptocurrencies

999
BRL 4.43
2.24%
Market CapBRL 127.5M
VolumeBRL 1.22M
1001
BRL 0.04
0.29%
Market CapBRL 127.28M
VolumeBRL 11.24M
1004
BRL 0.09
1.48%
Market CapBRL 126.77M
VolumeBRL 122,983
1002
BRL 0.02
0.70%
Market CapBRL 126.46M
VolumeBRL 2.79M
1005
BRL 0.62
2.75%
Market CapBRL 126.42M
VolumeBRL 251,492
1006
BRL 0.02
0.61%
Market CapBRL 126.11M
VolumeBRL 5.37M
1007
BRL 0.17
1.61%
Market CapBRL 126.07M
VolumeBRL 1,541
1012
BRL 0.43
6.97%
Market CapBRL 125.61M
VolumeBRL 44.66M
1008
BRL 0.01
0.91%
Market CapBRL 125.45M
VolumeBRL 947,569
1009
BRL 4.53
1.43%
Market CapBRL 124.77M
VolumeBRL 240,879
1010
BRL 0.93
1.02%
Market CapBRL 124.65M
VolumeBRL 66,538
1013
BRL 0.65
0.08%
Market CapBRL 124.49M
VolumeBRL 631,890
1016
BRL 22.09
0.08%
Market CapBRL 124.21M
VolumeBRL 29.72M
1014
BRL 0.00000134
10.08%
Market CapBRL 124.03M
VolumeBRL 2.93M
1015
BRL 5.71
12.04%
Market CapBRL 123.74M
VolumeBRL 22.95M
1017
BRL 5.52
0.11%
Market CapBRL 123.6M
VolumeBRL 2.36M
1018
BRL 0.31
3.31%
Market CapBRL 123.49M
VolumeBRL 5.98M
1011
BRL 5.04
0.52%
Market CapBRL 123.09M
VolumeBRL 1.11M
1019
BRL 0.5
6.52%
Market CapBRL 122.46M
VolumeBRL 735,448
1020
BRL 4.03
7.60%
Market CapBRL 122.34M
VolumeBRL 1.06M
1021
BRL 0.03
5.61%
Market CapBRL 121.89M
VolumeBRL 22.45M
1022
BRL 0.14
2.88%
Market CapBRL 121.78M
VolumeBRL 225,253
1023
BRL 0.01
8.39%
Market CapBRL 121.39M
VolumeBRL 6.36M
1024
Market CapBRL 121.34M
VolumeBRL 26,431
1027
BRL 0.00469076
1.00%
Market CapBRL 121.13M
VolumeBRL 211,936
1025
BRL 3.81
2.33%
Market CapBRL 121.04M
VolumeBRL 2.87M
1026
BRL 0.01
1.91%
Market CapBRL 120.88M
VolumeBRL 3.83M
1028
BRL 0.00001214
0.39%
Market CapBRL 120.68M
VolumeBRL 9.72M
1031
BRL 0.22
19.77%
Market CapBRL 120.31M
VolumeBRL 2.23M
1032
BRL 0.23
0.49%
Market CapBRL 120.02M
VolumeBRL 7.41M
1029
BRL 0.02
0.43%
Market CapBRL 119.84M
VolumeBRL 16.81M
1030
BRL 1.63
1.69%
Market CapBRL 119.77M
VolumeBRL 16,906
1033
BRL 20.82
3.63%
Market CapBRL 119.45M
VolumeBRL 1.59M
1034
BRL 1.19
1.59%
Market CapBRL 119.1M
VolumeBRL 1.85M
1036
BRL 24.96
0.24%
Market CapBRL 118.47M
VolumeBRL 19.4M
1037
BRL 8.7
0.73%
Market CapBRL 118.43M
VolumeBRL 17.31M
1038
BRL 400.27
0.47%
Market CapBRL 118.4M
VolumeBRL 150,859
1035
BRL 0.47
1.46%
Market CapBRL 118.39M
VolumeBRL 2.33M
Market CapBRL 118.35M
VolumeBRL 329,689
1040
BRL 24.06
1.38%
Market CapBRL 118.01M
VolumeBRL 6.44M
1041
BRL 0.78
2.13%
Market CapBRL 117.41M
VolumeBRL 251,168
1042
BRL 0.00000012
2.68%
Market CapBRL 116.84M
VolumeBRL 101.55M
1043
BRL 0.1
0.08%
Market CapBRL 116.75M
VolumeBRL 1.1M
Market CapBRL 116.75M
VolumeBRL 8.08M
1046
BRL 1.27
6.37%
Market CapBRL 116.74M
VolumeBRL 864,279
1044
Market CapBRL 116.72M
VolumeBRL 2M
1047
BRL 5.21
0.00%
Market CapBRL 116.42M
VolumeBRL 31.43M
1049
BRL 0.33
7.24%
Market CapBRL 115.63M
VolumeBRL 3.69M
1048
BRL 0.01
0.15%
Market CapBRL 115.59M
VolumeBRL 67,868
1050
BRL 1.75
0%
Market CapBRL 114.66M
VolumeBRL 77,096
1051
BRL 0.02
9.52%
Market CapBRL 115.26M
VolumeBRL 717,109
1052
BRL 0.14
4.79%
Market CapBRL 114.83M
VolumeBRL 116,005
1054
BRL 0.01
1.24%
Market CapBRL 114.8M
VolumeBRL 876,766
1053
BRL 5.21
0.30%
Market CapBRL 114.76M
VolumeBRL 1.68M
1055
Market CapBRL 114.64M
VolumeBRL 354,444
1056
BRL 24.11
9.07%
Market CapBRL 114.57M
VolumeBRL 441,157
1057
BRL 60.59
5.32%
Market CapBRL 114.5M
VolumeBRL 42.04M
1058
BRL 2.14
0.75%
Market CapBRL 114.33M
VolumeBRL 1.56M
1059
BRL 0.00000024
4.08%
Market CapBRL 113.68M
VolumeBRL 19.52M
1060
BRL 1.83
1.25%
Market CapBRL 113.46M
VolumeBRL 23.31M
1062
Market CapBRL 113.38M
VolumeBRL 321,452
1061
BRL 0.01
1.91%
Market CapBRL 113.28M
VolumeBRL 1.03M
1063
BRL 1.71
18.05%
Market CapBRL 113.04M
VolumeBRL 355,302
1064
BRL 3.26
2.44%
Market CapBRL 112.43M
VolumeBRL 1.32M
1065
BRL 1.15
3.64%
Market CapBRL 112.39M
VolumeBRL 2.42M
1066
BRL 0.97
5.36%
Market CapBRL 111.87M
VolumeBRL 54.72M
1103
BRL 0.00016011
36.01%
Market CapBRL 111.76M
VolumeBRL 23.63M
1067
BRL 0.06
6.11%
Market CapBRL 111.54M
VolumeBRL 2.61M
1068
BRL 0.25
10.76%
Market CapBRL 111.13M
VolumeBRL 340,782
1069
BRL 0.29
5.21%
Market CapBRL 110.82M
VolumeBRL 285,832
1074
BRL 0.04
8.67%
Market CapBRL 110.53M
VolumeBRL 131,604
1070
BRL 540.35
2.58%
Market CapBRL 110.43M
VolumeBRL 344,088
1071
BRL 0.36
1.66%
Market CapBRL 109.58M
VolumeBRL 914,012
1072
BRL 0.65
1.57%
Market CapBRL 109.35M
VolumeBRL 287,396
Market CapBRL 109.29M
VolumeBRL 200,370
1076
BRL 9.84
0.47%
Market CapBRL 109.12M
VolumeBRL 1.38M
1075
BRL 2,733.3
1.02%
Market CapBRL 108.99M
VolumeBRL 191.09M
1077
BRL 12.95
0.12%
Market CapBRL 108.55M
VolumeBRL 5.07M
1078
BRL 7.01
2.34%
Market CapBRL 108.48M
VolumeBRL 60,620
1079
BRL 0.93
4.30%
Market CapBRL 108.21M
VolumeBRL 3.17M
1080
BRL 0.46
2.10%
Market CapBRL 108.13M
VolumeBRL 2.11M
1081
BRL 0.41
0.13%
Market CapBRL 107.85M
VolumeBRL 2.13M
1085
BRL 826.53
3.98%
Market CapBRL 107.74M
VolumeBRL 1,655
1082
BRL 0.11
18.89%
Market CapBRL 107.52M
VolumeBRL 6,561
1084
BRL 0.61
2.31%
Market CapBRL 107.34M
VolumeBRL 2.46M
1083
Market CapBRL 107.21M
VolumeBRL 1.13M
1086
BRL 0.99
2.87%
Market CapBRL 107.1M
VolumeBRL 16.98M
1090
BRL 0.00002543
2.51%
Market CapBRL 106.34M
VolumeBRL 959,624
1089
BRL 1.9
3.48%
Market CapBRL 106.31M
VolumeBRL 2.48M
1088
BRL 0.71
3.05%
Market CapBRL 106.12M
VolumeBRL 2.83M
1087
BRL 0.15
1.42%
Market CapBRL 106.09M
VolumeBRL 301,884
1092
BRL 0.5
6.49%
Market CapBRL 106.06M
VolumeBRL 510,467
1091
BRL 0.16
1.14%
Market CapBRL 105.96M
VolumeBRL 543,338
1093
BRL 0.17
0.14%
Market CapBRL 105.28M
VolumeBRL 1.95M
1094
BRL 0.98
0.23%
Market CapBRL 105M
VolumeBRL 14.26M
1095
BRL 11.87
2.07%
Market CapBRL 104.64M
VolumeBRL 3.75M
1101
Market CapBRL 104.44M
VolumeBRL 3.39M
1096
Market CapBRL 104.29M
VolumeBRL 352,684
1098
BRL 0.17
3.04%
Market CapBRL 104.26M
VolumeBRL 2.78M
999
BRL 4.43
2.24%
Market CapBRL 127.5M
VolumeBRL 1.22M
1001
BRL 0.04
0.29%
Market CapBRL 127.28M
VolumeBRL 11.24M

Data provided by Coingecko API