ShMonad (SHMON) Live Price

ShMonad logo
SHMONShMonad
$0.04488 -4.61%
Market Cap
$11.52M
4.52%
Volume (24)
$106,071
16.22%
Circulating Supply
256,070,230 SHMON
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SHMON price Statistics

ShMonad Price Today

ShMonad Price
$0.04487986

Price Change

$-0.0021694053
4.61%
24h Low / 24h High
$0.04252821 / $0.04735237

Trading Volume

$106,071
16.22%
Volume / Market Cap
0.0092089118
Market Dominance
0.00041974504%
Market Rank
#1177

ShMonad Supply

Circulating Supply
256,070,230.429 SHMON
Total Supply
256,070,498.031 SHMON
Max Supply
0 SHMON

ShMonad Market Cap

Market Cap
$11,518,299
4.52%

Fully Diluted
Market Cap

$11,518,311
3.60%

ShMonad Price Yesterday

Yesterday's Low / High
$0.046616082 / $0.046705785
Yesterday's Open / Close
$0.046616082 / $0.046705785
Yesterday's Change
3.82%
Yesterday's Volume
$132,110.2

ShMonad Price History

7d Low / 7d High
$0.04265854 / $0.056237237
30d Low / 30d High
$0.045027967 / $0.04740161
90d Low / 90d High
$0.045027967 / $0.053925759
52 Week Low / 52 Week High
$0.045027967 / $0.056237237
All Time HighNov 26, 2025 (5 months ago)
$0.069732
35.64%
All Time LowFeb 6, 2026 (3 months ago)
$0.02442519
83.74%

Data provided by Coingecko API

SHMON to USD converter

ShMonad
ShMonadSHMON
USD
USDUSD

Data provided by Coingecko API

Real-Time ShMonad Price Chart (SHMON to USD)

SHMONUSD by TradingView

ShMonad Exchanges

Instant crypto to crypto exchange coming soon!

ShMonad Historical Price Data (USD)

Date
5/14/2026
$0.046969
$0
$0.047402
$0.045028
5/13/2026
$0.04794
$0.046969
$0.048791
$0.0452
5/12/2026
$0.052305
$0.04794
$0.052623
$0.047664
5/11/2026
$0.055034
$0.052305
$0.055664
$0.051867
5/10/2026
$0.053888
$0.055034
$0.056237
$0.052848
5/9/2026
$0.052373
$0.053888
$0.05399
$0.052176
5/8/2026
$0.050215
$0.052373
$0.052657
$0.049687

Data provided by Coingecko API

SHMON Price Live Data

The live price of SHMON is $ 0.04488 per (SHMON/USD) today with a current market cap of 11.52M USD. 24-hour trading volume is $ 106,071 USD. SHMON to USD price is updated in real-time. ShMonad is -4.61% in the last 24 hours. It has a circulating supply of $ 256,070,230 SHMON.

ShMonad Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SHMON Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
34
Last weekFear
38
Last monthExtreme Fear
23

Next Update

The next update will happen in:

4 hours, 15 minutes and 29 seconds

Explore Our Other Products for SHMON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,108
2.77%
Market Cap$1.58T
Volume$39.49B
2
$2,223.5
3.28%
Market Cap$268.34B
Volume$17.46B
4
$673.18
1.08%
Market Cap$90.73B
Volume$1.11B
5
$1.43
6.99%
Market Cap$88.58B
Volume$3.12B
7
$89.55
4.10%
Market Cap$51.77B
Volume$3.32B
10
$0.11
3.34%
Market Cap$17.44B
Volume$1.72B

Data provided by Coingecko API

More Cryptocurrencies

1174
Market Cap$11.56M
Volume$0
1175
$2.91
5.07%
Market Cap$11.54M
Volume$126,783
1176
$0.000182
7.08%
Market Cap$11.51M
Volume$2.05M
Market Cap$11.49M
Volume$1.97M
1179
$0.04
5.42%
Market Cap$11.47M
Volume$102,414

Data provided by Coingecko API