ShMonad (SHMON) Live Price

ShMonad logo
SHMONShMonad
$0.044863 -0.67%
Market Cap
$10.08M
0.63%
Volume (24)
$566
0.21%
Circulating Supply
224,777,300 SHMON
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SHMON price Statistics

ShMonad Price Today

ShMonad Price
$0.04486288

Price Change

$-0.00030467448
0.67%
24h Low / 24h High
$0.04361228 / $0.04631618

Trading Volume

$566.2
0.21%
Volume / Market Cap
0.000056178961
Market Dominance
0.00041181985%
Market Rank
#1184

ShMonad Supply

Circulating Supply
224,777,300.785 SHMON
Total Supply
224,826,344.408 SHMON
Max Supply
0 SHMON

ShMonad Market Cap

Market Cap
$10,078,506
0.63%

Fully Diluted
Market Cap

$10,078,506
2.25%

ShMonad Price Yesterday

Yesterday's Low / High
$0.045811375 / $0.045908333
Yesterday's Open / Close
$0.045908333 / $0.045811375
Yesterday's Change
2.17%
Yesterday's Volume
$1,242.3207

ShMonad Price History

7d Low / 7d High
$0.038274158 / $0.051052379
30d Low / 30d High
$0.043783816 / $0.047191494
90d Low / 90d High
$0.043422738 / $0.051052379
52 Week Low / 52 Week High
$0.036265683 / $0.051052379
All Time HighNov 26, 2025 (9 months ago)
$0.069732
35.66%
All Time LowFeb 5, 2026 (6 months ago)
$0.02442519
83.67%

Data provided by Coingecko API

SHMON to USD converter

ShMonad
ShMonadSHMON
USD
USDUSD

Data provided by Coingecko API

Real-Time ShMonad Price Chart (SHMON to USD)

SHMONUSD by TradingView

ShMonad Exchanges

Instant crypto to crypto exchange coming soon!

ShMonad Historical Price Data (USD)

Date
8/26/2026
$0.044857
$0.045908
$0.045811
$0.043784
8/25/2026
$0.050893
$0.044857
$0.051052
$0.045702
8/24/2026
$0.048695
$0.050893
$0.051036
$0.046141
8/23/2026
$0.045237
$0.048695
$0.049199
$0.043287
8/22/2026
$0.046255
$0.045237
$0.047447
$0.042627
8/21/2026
$0.043063
$0.046255
$0.047038
$0.042085
8/20/2026
$0.036266
$0.043063
$0.042904
$0.036266

Data provided by Coingecko API

SHMON Price Live Data

The live price of SHMON is $ 0.044863 per (SHMON/USD) today with a current market cap of 10.08M USD. 24-hour trading volume is $ 566 USD. SHMON to USD price is updated in real-time. ShMonad is -0.67% in the last 24 hours. It has a circulating supply of $ 224,777,300 SHMON.

ShMonad Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SHMON Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
65
Last weekGreed
72
Last monthFear
29

Next Update

The next update will happen in:

18 hours, 53 minutes and 11 seconds

Explore Our Other Products for SHMON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,843
0.21%
Market Cap$1.58T
Volume$27.83B
2
$2,493.45
1.13%
Market Cap$300.9B
Volume$12.31B
4
$702.83
1.05%
Market Cap$93.59B
Volume$897.07M
5
$1.41
2.20%
Market Cap$88.25B
Volume$3.42B
7
$101.31
4.51%
Market Cap$59.17B
Volume$3.83B
11
$0.09
0.42%
Market Cap$13.53B
Volume$625.6M

Data provided by Coingecko API

More Cryptocurrencies

1056
$2.31
3.13%
Market Cap$12.72M
Volume$46,042
Market Cap$12.72M
Volume$135,622
1054
$0.01
68.69%
Market Cap$12.69M
Volume$6.12M
1057
Market Cap$12.67M
Volume$677,443
1058
$0.23
4.59%
Market Cap$12.64M
Volume$68,356
Market Cap$12.64M
Volume$901
1059
$0.01
6.17%
Market Cap$12.64M
Volume$12,903
1060
Market Cap$12.63M
Volume$51,881
1061
$0.00126152
0.77%
Market Cap$12.62M
Volume$44,796
1062
$0.02
0.87%
Market Cap$12.6M
Volume$221,050
1063
$0.01
0.63%
Market Cap$12.59M
Volume$28,337
1065
Market Cap$12.59M
Volume$402,782
1067
$0.07
1.33%
Market Cap$12.54M
Volume$134,373
1069
Market Cap$12.54M
Volume$113,227
1068
$0.1
9.62%
Market Cap$12.5M
Volume$266,179
1064
$0.01
1.88%
Market Cap$12.5M
Volume$474,380
Market Cap$12.47M
Volume$1,368
Market Cap$12.4M
Volume$4.7M
1072
$0.01
9.99%
Market Cap$12.33M
Volume$236,072
1073
$17.56
0.22%
Market Cap$12.33M
Volume$520
Market Cap$12.3M
Volume$606,869
Market Cap$12.27M
Volume$33.55M
1075
$0.00090529
0.21%
Market Cap$12.24M
Volume$19,087
1076
$0.97
35.50%
Market Cap$12.23M
Volume$21.39M
1078
Market Cap$12.18M
Volume$3.35M
1077
$0.01
2.33%
Market Cap$12.18M
Volume$178,473
1079
$0.01
11.71%
Market Cap$12.1M
Volume$2.14M
Market Cap$12.1M
Volume$30.04M
Market Cap$12.07M
Volume$8.13M
1082
$0.05
0.25%
Market Cap$12.06M
Volume$113,448
1083
$0.01
13.81%
Market Cap$12.03M
Volume$390,598
1084
Market Cap$12.02M
Volume$97,767
1085
Market Cap$12.01M
Volume$0
Market Cap$12M
Volume$217,865
Market Cap$11.99M
Volume$0
1087
$0.00003321
0.30%
Market Cap$11.99M
Volume$4,264
1088
$0.05
0.33%
Market Cap$11.97M
Volume$939,434
1089
$0.03
0.40%
Market Cap$11.94M
Volume$699,290
1090
Market Cap$11.87M
Volume$85,970
1091
$2.4
0.81%
Market Cap$11.87M
Volume$651,778
Market Cap$11.8M
Volume$6
1093
$0.14
0.29%
Market Cap$11.8M
Volume$437
1094
$0.04
1.30%
Market Cap$11.75M
Volume$2.18M
1095
Market Cap$11.73M
Volume$333,698
1096
Market Cap$11.72M
Volume$2.72M
1097
$0.02
2.14%
Market Cap$11.71M
Volume$1.06M
1098
$0.02
2.46%
Market Cap$11.71M
Volume$333,001
1099
$0.00055684
0.23%
Market Cap$11.69M
Volume$113,148
1100
$0.00018146
0.59%
Market Cap$11.68M
Volume$4.78M
1101
Market Cap$11.67M
Volume$120,680
1102
$0.00011364
3.52%
Market Cap$11.67M
Volume$101,032
Market Cap$11.65M
Volume$505,475
1104
$1
0.98%
Market Cap$11.64M
Volume$14,898
Market Cap$11.6M
Volume$534,462
Market Cap$11.56M
Volume$1,377
1107
$0.03
0.13%
Market Cap$11.55M
Volume$165,961
1108
$0.34
1.56%
Market Cap$11.54M
Volume$6.15M
1109
$0.01
0.60%
Market Cap$11.53M
Volume$8.47M
Market Cap$11.52M
Volume$45
Market Cap$11.51M
Volume$103,838
Market Cap$11.48M
Volume$10
1111
$0.97
0.09%
Market Cap$11.48M
Volume$3,266
1112
$4,735.86
0.72%
Market Cap$11.42M
Volume$161
1114
Market Cap$11.41M
Volume$23
1115
$0.14
1.96%
Market Cap$11.29M
Volume$42.89M
1116
Market Cap$11.28M
Volume$617,413
1117
$0.26
0.99%
Market Cap$11.28M
Volume$1.25M
1042
$0.00068212
0%
Market Cap$11.27M
Volume$103
1118
$0.00138861
0.24%
Market Cap$11.27M
Volume$128,130
1119
$0.05
0.98%
Market Cap$11.23M
Volume$1.89M
1120
Market Cap$11.23M
Volume$138,642
Market Cap$11.2M
Volume$494,829
Market Cap$11.19M
Volume$122,228
1124
$0.06
2.09%
Market Cap$11.06M
Volume$816,974
1123
Market Cap$11.06M
Volume$115,394
1125
$0.00000011
0.45%
Market Cap$11.04M
Volume$3,422
1126
Market Cap$11.04M
Volume$204,663
1127
$0.00074054
1.52%
Market Cap$11.02M
Volume$1.87M
1128
$0.06
1.54%
Market Cap$11.01M
Volume$23.97M
1129
$0.06
0.00%
Market Cap$11.01M
Volume$548,336
1130
Market Cap$10.98M
Volume$73,514
1131
$1.11
0.58%
Market Cap$10.96M
Volume$719
1132
$0.04
4.12%
Market Cap$10.96M
Volume$8.79M
1133
$0.06
4.95%
Market Cap$10.96M
Volume$4.55M
Market Cap$10.94M
Volume$577,477
1135
Market Cap$10.92M
Volume$448,470
1123
$4,613.87
1.23%
Market Cap$10.92M
Volume$125
1134
$0.00000002
0%
Market Cap$10.89M
Volume$66
1136
$0.03
0.26%
Market Cap$10.88M
Volume$1.92M
1137
$0.00001087
2.75%
Market Cap$10.87M
Volume$108,264
Market Cap$10.86M
Volume$0
1139
$0.01
0.38%
Market Cap$10.86M
Volume$886,434
1140
$0.02
0.66%
Market Cap$10.8M
Volume$108,589
1141
$0.02
1.96%
Market Cap$10.79M
Volume$271,531
Market Cap$10.78M
Volume$5.26M
1146
$2.89
3.70%
Market Cap$10.77M
Volume$135,540
Market Cap$10.76M
Volume$517,431
1056
$2.31
3.13%
Market Cap$12.72M
Volume$46,042
Market Cap$12.72M
Volume$135,622

Data provided by Coingecko API