ShMonad (SHMON) Live Price

ShMonad logo
SHMONShMonad
$0.044738 -12.17%
Market Cap
$10.03M
12.38%
Volume (24)
$3,372
13.07%
Circulating Supply
224,392,830 SHMON
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SHMON price Statistics

ShMonad Price Today

ShMonad Price
$0.04473842

Price Change

$-0.0061963196
12.17%
24h Low / 24h High
$0.04434518 / $0.051087

Trading Volume

$3,371.99
13.07%
Volume / Market Cap
0.0003360886
Market Dominance
0.00040996201%
Market Rank
#1177

ShMonad Supply

Circulating Supply
224,392,831.977 SHMON
Total Supply
224,392,831.977 SHMON
Max Supply
0 SHMON

ShMonad Market Cap

Market Cap
$10,033,039
12.38%

Fully Diluted
Market Cap

$10,033,039
1.98%

ShMonad Price Yesterday

Yesterday's Low / High
$0.044857261 / $0.046375444
Yesterday's Open / Close
$0.044857261 / $0.046375444
Yesterday's Change
1.92%
Yesterday's Volume
$3,307.3576

ShMonad Price History

7d Low / 7d High
$0.034084069 / $0.051108377
30d Low / 30d High
$0.044857261 / $0.051108377
90d Low / 90d High
$0.042761092 / $0.051108377
52 Week Low / 52 Week High
$0.034053658 / $0.051108377
All Time HighNov 26, 2025 (9 months ago)
$0.069732
35.84%
All Time LowFeb 5, 2026 (6 months ago)
$0.02442519
83.17%

Data provided by Coingecko API

SHMON to USD converter

ShMonad
ShMonadSHMON
USD
USDUSD

Data provided by Coingecko API

Real-Time ShMonad Price Chart (SHMON to USD)

SHMONUSD by TradingView

ShMonad Exchanges

Instant crypto to crypto exchange coming soon!

ShMonad Historical Price Data (USD)

Date
8/25/2026
$0.050631
$0.044857
$0.051108
$0.045676
8/24/2026
$0.048885
$0.050631
$0.050842
$0.046186
8/23/2026
$0.045229
$0.048885
$0.049345
$0.043182
8/22/2026
$0.046054
$0.045229
$0.047566
$0.042761
8/21/2026
$0.042919
$0.046054
$0.047037
$0.042063
8/20/2026
$0.036358
$0.042919
$0.043269
$0.036248
8/19/2026
$0.034165
$0.036358
$0.036579
$0.034054

Data provided by Coingecko API

SHMON Price Live Data

The live price of SHMON is $ 0.044738 per (SHMON/USD) today with a current market cap of 10.03M USD. 24-hour trading volume is $ 3,372 USD. SHMON to USD price is updated in real-time. ShMonad is -12.17% in the last 24 hours. It has a circulating supply of $ 224,392,830 SHMON.

ShMonad Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SHMON Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekGreed
62
Last monthFear
29

Next Update

The next update will happen in:

21 hours, 42 minutes and 50 seconds

Explore Our Other Products for SHMON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,748
1.34%
Market Cap$1.58T
Volume$40.39B
2
$2,454.27
1.53%
Market Cap$296.22B
Volume$14.56B
4
$694.43
1.99%
Market Cap$92.48B
Volume$1.01B
5
$1.44
4.32%
Market Cap$90.33B
Volume$3.92B
7
$96.9
3.42%
Market Cap$56.53B
Volume$4.8B
11
$0.09
5.12%
Market Cap$13.42B
Volume$860.93M

Data provided by Coingecko API

More Cryptocurrencies

1062
$0.00091704
4.23%
Market Cap$12.4M
Volume$8,304
Market Cap$12.39M
Volume$172,112
1063
$12.54
3.70%
Market Cap$12.37M
Volume$910,294
1064
$0.02
1.47%
Market Cap$12.35M
Volume$315,414
1065
Market Cap$12.34M
Volume$122,647
1066
Market Cap$12.33M
Volume$993,872
1067
$0.02
1.73%
Market Cap$12.31M
Volume$4.41M
Market Cap$12.3M
Volume$606,869
1068
$0.01
8.83%
Market Cap$12.29M
Volume$451,843
Market Cap$12.27M
Volume$31.85M
1070
Market Cap$12.24M
Volume$534,620
1071
$2.21
0.99%
Market Cap$12.21M
Volume$305,773
1072
$2.92
3.38%
Market Cap$12.19M
Volume$17,239
1073
$0.01
19.88%
Market Cap$12.16M
Volume$1.01M
1074
$0.05
0.42%
Market Cap$12.1M
Volume$108,495
1078
$0.00011757
10.18%
Market Cap$12.07M
Volume$97,457
1075
$0.05
0.85%
Market Cap$12.06M
Volume$662,524
Market Cap$12.03M
Volume$391,532
Market Cap$12M
Volume$183,076
1080
Market Cap$12M
Volume$121,740
1081
$0.03
0.80%
Market Cap$11.99M
Volume$669,915
Market Cap$11.99M
Volume$0
Market Cap$11.96M
Volume$2.54M
1084
$0.02
6.18%
Market Cap$11.94M
Volume$665,989
1085
$0.01
7.13%
Market Cap$11.9M
Volume$9,111
1086
$2.4
5.76%
Market Cap$11.88M
Volume$836,101
1087
$0.00179905
7.34%
Market Cap$11.87M
Volume$60,608
1083
$0.00003282
1.89%
Market Cap$11.86M
Volume$6,945
1088
Market Cap$11.86M
Volume$0
1089
$0.02
6.74%
Market Cap$11.81M
Volume$1.31M
Market Cap$11.8M
Volume$10
1091
Market Cap$11.79M
Volume$3.42M
1092
Market Cap$11.78M
Volume$5.43M
Market Cap$11.72M
Volume$9.89M
1094
$1
0.01%
Market Cap$11.71M
Volume$37,160
1096
$0.13
0.94%
Market Cap$11.69M
Volume$1,188
1097
$0.00055563
0.02%
Market Cap$11.67M
Volume$162,237
1098
Market Cap$11.59M
Volume$115,477
1099
$0.00017993
1.91%
Market Cap$11.58M
Volume$4.35M
Market Cap$11.57M
Volume$503,729
1102
$0.04
3.56%
Market Cap$11.57M
Volume$2.2M
Market Cap$11.57M
Volume$3.64M
1103
$0.03
5.57%
Market Cap$11.56M
Volume$201,469
1104
$0.01
7.67%
Market Cap$11.55M
Volume$9.11M
1106
$0.34
2.17%
Market Cap$11.52M
Volume$5.18M
Market Cap$11.52M
Volume$45
Market Cap$11.51M
Volume$91,464
1108
$0.97
0.05%
Market Cap$11.5M
Volume$3,851
Market Cap$11.48M
Volume$10
1107
Market Cap$11.48M
Volume$295,443
1110
Market Cap$11.36M
Volume$36
1111
$4,698.6
0.82%
Market Cap$11.33M
Volume$538
Market Cap$11.3M
Volume$1.33M
1112
$0.00138901
1.01%
Market Cap$11.28M
Volume$110,501
1113
Market Cap$11.27M
Volume$103,229
1042
$0.00068212
0%
Market Cap$11.27M
Volume$103
Market Cap$11.27M
Volume$695,313
Market Cap$11.26M
Volume$13,515
1116
$0.00001122
0.10%
Market Cap$11.22M
Volume$150,386
1117
Market Cap$11.21M
Volume$404,569
1114
$4,695.97
0%
Market Cap$11.21M
Volume$618
Market Cap$11.2M
Volume$504,118
1119
$0.00000011
3.24%
Market Cap$11.13M
Volume$3,352
1120
Market Cap$11.13M
Volume$692,432
1121
$0.25
2.67%
Market Cap$11.1M
Volume$1.24M
1122
$0.05
1.37%
Market Cap$11.09M
Volume$2.15M
1124
$0.01
4.61%
Market Cap$11.07M
Volume$1.51M
1123
Market Cap$11.06M
Volume$275,495
Market Cap$11.06M
Volume$133,647
1126
$0.00157564
11.34%
Market Cap$11.04M
Volume$32.06M
1128
Market Cap$11.02M
Volume$113,841
Market Cap$11.02M
Volume$684,822
1129
$0.02
0.24%
Market Cap$11.01M
Volume$31,724
1128
$0.00000002
0%
Market Cap$11M
Volume$70
1130
$0.06
1.34%
Market Cap$10.97M
Volume$591,160
1131
Market Cap$10.96M
Volume$14.1M
1132
$0.02
1.80%
Market Cap$10.96M
Volume$76,336
1133
Market Cap$10.91M
Volume$199,623
Market Cap$10.9M
Volume$616,267
1136
Market Cap$10.89M
Volume$23,626
1135
$0.06
3.03%
Market Cap$10.89M
Volume$19.14M
1137
$1.1
1.45%
Market Cap$10.89M
Volume$1,033
1138
$0.08
5.02%
Market Cap$10.89M
Volume$2.78M
1140
$0.00073107
1.37%
Market Cap$10.87M
Volume$1.92M
1139
$0.01
0.60%
Market Cap$10.86M
Volume$965,837
Market Cap$10.86M
Volume$0
1142
$0.03
2.16%
Market Cap$10.81M
Volume$2.11M
1144
Market Cap$10.75M
Volume$9,289
1145
$0.13
2.78%
Market Cap$10.72M
Volume$8.67M
1146
$0.08
3.00%
Market Cap$10.71M
Volume$1.61M
1147
$0.06
9.20%
Market Cap$10.71M
Volume$572,170
Market Cap$10.71M
Volume$2
1148
$0.03
0.96%
Market Cap$10.69M
Volume$94,737
1149
$0.01
0.08%
Market Cap$10.62M
Volume$278,797
1151
Market Cap$10.57M
Volume$100,338
1152
$0.12
1.89%
Market Cap$10.54M
Volume$7
1062
$0.00091704
4.23%
Market Cap$12.4M
Volume$8,304
Market Cap$12.39M
Volume$172,112

Data provided by Coingecko API