ShMonad (SHMON) Live Price

ShMonad logo
SHMONShMonad
$0.039598+ 19.53%
Market Cap
$9.76M
19.89%
Volume (24)
$201,476
3.91%
Circulating Supply
246,580,620 SHMON
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SHMON price Statistics

ShMonad Price Today

ShMonad Price
$0.03959784

Price Change

$0.00646903
19.53%
24h Low / 24h High
$0.0331288 / $0.03959759

Trading Volume

$201,476
3.91%
Volume / Market Cap
0.020634451
Market Dominance
0.0004392972%
Market Rank
#1182

ShMonad Supply

Circulating Supply
246,580,618.457 SHMON
Total Supply
246,580,618.457 SHMON
Max Supply
0 SHMON

ShMonad Market Cap

Market Cap
$9,764,059
19.89%

Fully Diluted
Market Cap

$9,764,059
17.28%

ShMonad Price Yesterday

Yesterday's Low / High
$0.033573201 / $0.03395228
Yesterday's Open / Close
$0.03395228 / $0.033573201
Yesterday's Change
17.28%
Yesterday's Volume
$2,433.9277

ShMonad Price History

7d Low / 7d High
$0.028667758 / $0.038543941
30d Low / 30d High
$0.032113509 / $0.03395228
90d Low / 90d High
$0.031610274 / $0.03395228
52 Week Low / 52 Week High
$0.028667758 / $0.03395228
All Time HighNov 26, 2025 (7 months ago)
$0.069732
43.78%
All Time LowFeb 6, 2026 (5 months ago)
$0.02442519
60.51%

Data provided by Coingecko API

SHMON to USD converter

ShMonad
ShMonadSHMON
USD
USDUSD

Data provided by Coingecko API

Real-Time ShMonad Price Chart (SHMON to USD)

SHMONUSD by TradingView

ShMonad Exchanges

Instant crypto to crypto exchange coming soon!

ShMonad Historical Price Data (USD)

Date
7/5/2026
$0.033391
$0
$0.033952
$0.032114
7/4/2026
$0.032401
$0.033391
$0.033043
$0.032039
7/3/2026
$0.031641
$0.032401
$0.03315
$0.031641
7/2/2026
$0.031675
$0.031641
$0.032503
$0.03161
7/1/2026
$0.02896
$0.031675
$0.032383
$0.02896
6/30/2026
$0.029892
$0.02896
$0.029892
$0.028668
6/29/2026
$0.029524
$0.029892
$0.03005
$0.029474

Data provided by Coingecko API

SHMON Price Live Data

The live price of SHMON is $ 0.039598 per (SHMON/USD) today with a current market cap of 9.76M USD. 24-hour trading volume is $ 201,476 USD. SHMON to USD price is updated in real-time. ShMonad is +19.53% in the last 24 hours. It has a circulating supply of $ 246,580,620 SHMON.

ShMonad Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SHMON Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
23
Last weekExtreme Fear
15
Last monthExtreme Fear
12

Next Update

The next update will happen in:

1 hour, 55 minutes and 16 seconds

Explore Our Other Products for SHMON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,171
2.00%
Market Cap$1.29T
Volume$37.29B
2
$1,811.47
1.75%
Market Cap$218.63B
Volume$16.23B
4
$588.31
0.00%
Market Cap$79.29B
Volume$815.4M
6
$1.15
0.76%
Market Cap$71.64B
Volume$1.84B
7
$82.51
1.24%
Market Cap$47.96B
Volume$2.69B
11
$0.08
0.21%
Market Cap$11.98B
Volume$805.36M

Data provided by Coingecko API

More Cryptocurrencies

1179
Market Cap$9.84M
Volume$94,629
1180
$0.01
0%
Market Cap$9.79M
Volume$49
1181
$0.00163156
1.94%
Market Cap$9.79M
Volume$36,444
1183
$0.00005613
2.32%
Market Cap$9.76M
Volume$2
1184
$0.02
0.43%
Market Cap$9.73M
Volume$145,857

Data provided by Coingecko API