ShMonad (SHMON) Live Price

ShMonad logo
SHMONShMonad
$0.048875 -3.70%
Market Cap
$13.15M
6.27%
Volume (24)
$48,266
3.34%
Circulating Supply
268,973,860 SHMON
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SHMON price Statistics

ShMonad Price Today

ShMonad Price
$0.04887518

Price Change

$-0.001877675
3.70%
24h Low / 24h High
$0.04737977 / $0.051646

Trading Volume

$48,266
3.34%
Volume / Market Cap
0.0036716904
Market Dominance
0.00048702948%
Market Rank
#1050

ShMonad Supply

Circulating Supply
268,973,860.11 SHMON
Total Supply
268,973,860.11 SHMON
Max Supply
0 SHMON

ShMonad Market Cap

Market Cap
$13,145,444
6.27%

Fully Diluted
Market Cap

$13,145,444
2.81%

ShMonad Price Yesterday

Yesterday's Low / High
$0.05026238 / $0.05030756
Yesterday's Open / Close
$0.05030756 / $0.05026238
Yesterday's Change
2.80%
Yesterday's Volume
$41,870.029

ShMonad Price History

7d Low / 7d High
$0.045822783 / $0.056785306
30d Low / 30d High
$0.049818472 / $0.052857775
90d Low / 90d High
$0.046039555 / $0.053790374
52 Week Low / 52 Week High
$0.045822783 / $0.056785306
All Time HighNov 26, 2025 (4 months ago)
$0.069732
29.84%
All Time LowFeb 6, 2026 (2 months ago)
$0.02442519
100.31%

Data provided by Coingecko API

SHMON to USD converter

ShMonad
ShMonadSHMON
USD
USDUSD

Data provided by Coingecko API

Real-Time ShMonad Price Chart (SHMON to USD)

SHMONUSD by TradingView

ShMonad Exchanges

Instant crypto to crypto exchange coming soon!

ShMonad Historical Price Data (USD)

Date
4/23/2026
$0.052046
$0
$0.052548
$0.049818
4/22/2026
$0.050548
$0.052046
$0.05379
$0.050548
4/21/2026
$0.049177
$0.050548
$0.052146
$0.047954
4/20/2026
$0.046479
$0.049177
$0.050424
$0.04604
4/19/2026
$0.049999
$0.046479
$0.051675
$0.045823
4/18/2026
$0.05359
$0.049999
$0.05362
$0.050001
4/17/2026
$0.052865
$0.05359
$0.056785
$0.050986

Data provided by Coingecko API

SHMON Price Live Data

The live price of SHMON is $ 0.048875 per (SHMON/USD) today with a current market cap of 13.15M USD. 24-hour trading volume is $ 48,266 USD. SHMON to USD price is updated in real-time. ShMonad is -3.70% in the last 24 hours. It has a circulating supply of $ 268,973,860 SHMON.

ShMonad Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SHMON Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayFear
46
Last weekFear
26
Last monthExtreme Fear
10

Next Update

The next update will happen in:

10 hours, 55 minutes and 34 seconds

Explore Our Other Products for SHMON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,285
0.65%
Market Cap$1.57T
Volume$37.15B
2
$2,331.01
0.11%
Market Cap$281.21B
Volume$14.6B
4
$1.44
1.66%
Market Cap$88.56B
Volume$2.2B
5
$638.88
0.62%
Market Cap$86.03B
Volume$979.05M
7
$86.56
0.67%
Market Cap$49.75B
Volume$3.7B
10
$0.1
1.65%
Market Cap$15.14B
Volume$1.57B

Data provided by Coingecko API

More Cryptocurrencies

1047
$0.01
12.78%
Market Cap$13.18M
Volume$186,018
1048
Market Cap$13.18M
Volume$1,470
1049
$1
1.03%
Market Cap$13.17M
Volume$173,854
1051
$0.06
1.21%
Market Cap$13.16M
Volume$18,767
1052
$0.00364728
19.32%
Market Cap$13.14M
Volume$4.58M

Data provided by Coingecko API