ELYTRA (ELYTRA) Live Price

ELYTRA logo
ELYTRAELYTRA
JPY 0.042623+ 54.18%
Market Cap
JPY 42.62M
54.33%
Volume (24)
JPY 2,674,623
2.04%
Circulating Supply
1,000,000,000 ELYTRA
Issue Date
-

Data provided by Coingecko API

ELYTRA price Statistics

ELYTRA Price Today

ELYTRA Price
JPY 0.04262328

Price Change

JPY 0.01497772
54.18%
24h Low / 24h High
JPY 0.02652098 / JPY 0.04611939

Trading Volume

JPY 2,674,623
2.04%
Volume / Market Cap
0.062750292
Market Dominance
0.0000075173099%
Market Rank
#5680

ELYTRA Supply

Circulating Supply
1,000,000,000 ELYTRA
Total Supply
1,000,000,000 ELYTRA
Max Supply
1,000,000,000 ELYTRA

ELYTRA Market Cap

Market Cap
JPY 42,623,276
54.33%

Fully Diluted
Market Cap

JPY 42,623,276
57.28%

ELYTRA Price Yesterday

Yesterday's Low / High
JPY 0.027039985 / JPY 0.027159429
Yesterday's Open / Close
JPY 0.027159429 / JPY 0.027039985
Yesterday's Change
57.28%
Yesterday's Volume
JPY 84,172.321

ELYTRA Price History

7d Low / 7d High
JPY 0.00017952648 / JPY 0.00031012335
30d Low / 30d High
JPY 0.027039985 / JPY 0.028122711
90d Low / 90d High
JPY 0.027039985 / JPY 0.030970946
52 Week Low / 52 Week High
JPY 0.027039985 / JPY 0.03915656
All Time HighJun 16, 2025 (1 months ago)
JPY 0.158407
73.09%
All Time LowJul 28, 2025 (0 days ago)
JPY 0.02652098
60.72%

Data provided by Coingecko API

ELYTRA to JPY converter

ELYTRA
ELYTRAELYTRA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ELYTRA Price Chart (ELYTRA to JPY)

ELYTRAJPY by TradingView

ELYTRA Exchanges

Instant crypto to crypto exchange coming soon!

ELYTRA Historical Price Data (JPY)

Date
7/27/2025
JPY 0.027794
JPY 0
JPY 0.028123
JPY 0.02704
7/26/2025
JPY 0.028758
JPY 0.027794
JPY 0.02893
JPY 0.027259
7/25/2025
JPY 0.027923
JPY 0.028758
JPY 0.02889
JPY 0.027236
7/24/2025
JPY 0.03196
JPY 0.027923
JPY 0.03206
JPY 0.02894
7/23/2025
JPY 0.037935
JPY 0.03196
JPY 0.037935
JPY 0.031183
7/22/2025
JPY 0.03884
JPY 0.037935
JPY 0.03884
JPY 0.035082
7/21/2025
JPY 0.036598
JPY 0.03884
JPY 0.039157
JPY 0.035807

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

17 hours, 29 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,517
1.01%
Market CapJPY 2.38T
VolumeJPY 34.5B
2
JPY 3,925.43
3.89%
Market CapJPY 473.86B
VolumeJPY 34.22B
3
JPY 3.3
2.92%
Market CapJPY 195.82B
VolumeJPY 5.42B
5
JPY 850.65
6.69%
Market CapJPY 118.58B
VolumeJPY 2.37B
6
JPY 194.04
3.57%
Market CapJPY 104.42B
VolumeJPY 9.04B
8
JPY 0.24666
2.82%
Market CapJPY 37.07B
VolumeJPY 2.9B

Data provided by Coingecko API

More Cryptocurrencies

5678
JPY 2.27
3.33%
Market CapJPY 42.81M
VolumeJPY 114,436
5677
JPY 1.86
0.08%
Market CapJPY 42.75M
VolumeJPY 11,259
5679
JPY 0.04294344
5.57%
Market CapJPY 42.67M
VolumeJPY 606,776
5681
JPY 0.145191
8.00%
Market CapJPY 42.66M
VolumeJPY 2.72M
5682
JPY 0.371663
2.05%
Market CapJPY 42.61M
VolumeJPY 111,393

Data provided by Coingecko API