ELYTRA (ELYTRA) Live Price

ELYTRA logo
ELYTRAELYTRA
JPY 0.03189+ 1.73%
Market Cap
JPY 31.81M
1.65%
Volume (24)
JPY 633,490
1.60%
Circulating Supply
1,000,000,000 ELYTRA
Issue Date
-

Data provided by Coingecko API

ELYTRA price Statistics

ELYTRA Price Today

ELYTRA Price
JPY 0.0318902

Price Change

JPY 0.00054101
1.73%
24h Low / 24h High
JPY 0.02986231 / JPY 0.03558747

Trading Volume

JPY 633,490
1.60%
Volume / Market Cap
0.019913938
Market Dominance
0.0000048866669%
Market Rank
#6564

ELYTRA Supply

Circulating Supply
1,000,000,000 ELYTRA
Total Supply
1,000,000,000 ELYTRA
Max Supply
1,000,000,000 ELYTRA

ELYTRA Market Cap

Market Cap
JPY 31,811,388
1.65%

Fully Diluted
Market Cap

JPY 31,811,388
2.46%

ELYTRA Price Yesterday

Yesterday's Low / High
JPY 0.0308036 / JPY 0.031293929
Yesterday's Open / Close
JPY 0.0308036 / JPY 0.031293929
Yesterday's Change
2.71%
Yesterday's Volume
JPY 87,833.69

ELYTRA Price History

7d Low / 7d High
JPY 0.00015796015 / JPY 0.00027698761
30d Low / 30d High
JPY 0.028675329 / JPY 0.031392866
90d Low / 90d High
JPY 0.028675329 / JPY 0.037802455
52 Week Low / 52 Week High
JPY 0.023352329 / JPY 0.040771192
All Time HighJun 16, 2025 (3 months ago)
JPY 0.158407
79.87%
All Time LowSep 30, 2025 (7 days ago)
JPY 0.02330789
36.82%

Data provided by Coingecko API

ELYTRA to JPY converter

ELYTRA
ELYTRAELYTRA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ELYTRA Price Chart (ELYTRA to JPY)

ELYTRAJPY by TradingView

ELYTRA Exchanges

Instant crypto to crypto exchange coming soon!

ELYTRA Historical Price Data (JPY)

Date
10/6/2025
JPY 0.029369
JPY 0
JPY 0.031393
JPY 0.028675
10/5/2025
JPY 0.030669
JPY 0.029369
JPY 0.030931
JPY 0.029221
10/4/2025
JPY 0.03511
JPY 0.030669
JPY 0.03511
JPY 0.029884
10/3/2025
JPY 0.040462
JPY 0.03511
JPY 0.040462
JPY 0.034961
10/2/2025
JPY 0.026497
JPY 0.040462
JPY 0.040771
JPY 0.026497
10/1/2025
JPY 0.023833
JPY 0.026497
JPY 0.028049
JPY 0.023613
9/30/2025
JPY 0.026095
JPY 0.023833
JPY 0.026095
JPY 0.023352

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekNeutral
49
Last monthNeutral
51

Next Update

The next update will happen in:

1 hour, 47 minutes and 5 seconds

Explore Our Other Products for ELYTRA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 121,948
2.56%
Market CapJPY 2.43T
VolumeJPY 76B
2
JPY 4,489.3
4.47%
Market CapJPY 542.42B
VolumeJPY 49.61B
3
JPY 1,313.72
7.31%
Market CapJPY 182.94B
VolumeJPY 9.54B
5
JPY 2.87
4.63%
Market CapJPY 171.85B
VolumeJPY 7.1B
6
JPY 222.73
4.92%
Market CapJPY 121.75B
VolumeJPY 9.47B
9
JPY 0.249445
7.26%
Market CapJPY 37.77B
VolumeJPY 3.86B

Data provided by Coingecko API

More Cryptocurrencies

6567
JPY 0.03179907
3.52%
Market CapJPY 31.8M
VolumeJPY 30,867
6561
JPY 0.00000608
17.06%
Market CapJPY 31.81M
VolumeJPY 258,281
6563
JPY 106.34
4.39%
Market CapJPY 31.8M
VolumeJPY 4.14M
6565
JPY 11.86
1.86%
Market CapJPY 31.78M
VolumeJPY 15,345
6566
JPY 0.051061
1.05%
Market CapJPY 31.77M
VolumeJPY 45,277

Data provided by Coingecko API