Ember (EMBER) Live Price

Ember logo
EMBEREmber
$0.000002 -25.64%
Market Cap
$204,306
0%
Volume (24)
$51,291
21.44%
Circulating Supply
92,534,409,000 EMBER
Issue Date
-

Data provided by Coingecko API

EMBER price Statistics

Ember Price Today

Ember Price
$0.00000221

Price Change

$<0.000001
25.64%
24h Low / 24h High
$0.00000196 / $0.00000298

Trading Volume

$51,291
21.44%
Volume / Market Cap
0.2510499
Market Dominance
0.0000076768238%
Market Rank
#4793

Ember Supply

Circulating Supply
92,534,409,491.874 EMBER
Total Supply
100,000,000,000 EMBER
Max Supply
100,000,000,000 EMBER

Ember Market Cap

Market Cap
$204,306

Fully Diluted
Market Cap

$220,789
0.11%

Ember Price Yesterday

Yesterday's Low / High
$0.000002198876 / $0.0000022217188
Yesterday's Open / Close
$0.000002198876 / $0.0000022217188
Yesterday's Change
0.01%
Yesterday's Volume
$63,109.092

Ember Price History

7d Low / 7d High
$0.0000020519931 / $0.0000067711634
30d Low / 30d High
$0.0000020519931 / $0.0000032651787
90d Low / 90d High
$0.000002198876 / $0.000002198876
52 Week Low / 52 Week High
$0.0000020519931 / $0.0000067711634
All Time HighFeb 3, 2026 (2 days ago)
$0.00000747
71.66%
All Time LowFeb 5, 2026 (0 days ago)
$0.00000196
7.83%

Data provided by Coingecko API

EMBER to USD converter

Ember
EmberEMBER
USD
USDUSD

Data provided by Coingecko API

Real-Time Ember Price Chart (EMBER to USD)

EMBERUSD by TradingView

Ember Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000007
EMBER/USDT
$0.019
$2,608
Recently

Ember Historical Price Data (USD)

Date
2/5/2026
$0.000003
$0
$0.000003
$0.000002
2/4/2026
$0.000004
$0.000003
$0.000004
$0.000003
2/3/2026
$0.000006
$0.000004
$0.000007
$0.000004
2/2/2026
$0.000003
$0.000006
$0.000005
$0.000003

Data provided by Coingecko API

EMBER Price Live Data

The live price of EMBER is $ 0.000002 per (EMBER/USD) today with a current market cap of 204,306 USD. 24-hour trading volume is $ 51,291 USD. EMBER to USD price is updated in real-time. Ember is -25.64% in the last 24 hours. It has a circulating supply of $ 92,534,409,000 EMBER.

Ember Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EMBER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
9
YesterdayExtreme Fear
12
Last weekExtreme Fear
20
Last monthFear
28

Next Update

The next update will happen in:

22 hours, 44 minutes and 36 seconds

Explore Our Other Products for EMBER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,740
15.52%
Market Cap$1.23T
Volume$152.9B
2
$1,808.76
16.14%
Market Cap$217.57B
Volume$68.41B
4
$595.43
14.26%
Market Cap$80.86B
Volume$4.63B
6
$1.16
23.42%
Market Cap$70.37B
Volume$12.51B
7
$71.46
22.53%
Market Cap$40.57B
Volume$11.54B
10
$0.08
19.30%
Market Cap$14.09B
Volume$3.9B

Data provided by Coingecko API

More Cryptocurrencies

4709
$0.00021151
9.71%
Market Cap$217,757
Volume$5,870
4712
$0.00020734
29.63%
Market Cap$217,368
Volume$2,474
4714
$0.00023431
17.94%
Market Cap$217,191
Volume$545
4715
$0.0016407
3.71%
Market Cap$217,036
Volume$84,142
4716
$0.01
8.22%
Market Cap$216,986
Volume$4,892
4717
$0.00052813
1.16%
Market Cap$216,932
Volume$12,354
4718
$0.00051148
19.21%
Market Cap$216,886
Volume$2,112
4720
$0.00111045
0.05%
Market Cap$216,538
Volume$0
4721
$0.04
25.97%
Market Cap$216,453
Volume$227,997
4722
$0.00000214
17.15%
Market Cap$216,085
Volume$44
4723
$11.64
20.69%
Market Cap$216,041
Volume$4,117
Market Cap$215,992
Volume$69,627
4713
$0.00022699
28.61%
Market Cap$215,980
Volume$3,504
4726
Market Cap$215,778
Volume$1,335
4650
$0.00044361
6.00%
Market Cap$215,601
Volume$321,544
4619
$0.78
15.37%
Market Cap$215,209
Volume$32
4730
$0.00020223
23.95%
Market Cap$215,176
Volume$99
Market Cap$215,076
Volume$104,239
Market Cap$214,895
Volume$8
4733
$0.00042478
14.72%
Market Cap$214,866
Volume$523
4734
$0.00021478
0%
Market Cap$214,782
Volume$2
Market Cap$214,426
Volume$47,055
4719
$0.01
6.46%
Market Cap$214,423
Volume$1,467
4735
$0.01
20.94%
Market Cap$214,400
Volume$1,578
Market Cap$214,227
Volume$121
4737
$0.00027823
17.01%
Market Cap$214,091
Volume$43
4669
$0.00021518
17.97%
Market Cap$213,966
Volume$11
4739
Market Cap$213,907
Volume$12,750
4740
Market Cap$213,693
Volume$1,356
4741
$0.00000051
16.00%
Market Cap$213,285
Volume$1,256
4742
$0.00020281
33.88%
Market Cap$213,086
Volume$44,933
4612
$0.00000307
7.23%
Market Cap$212,833
Volume$50,187
4743
$0.00107014
10.17%
Market Cap$212,781
Volume$69,207
4745
$0.00020222
73.01%
Market Cap$212,235
Volume$10,951
4746
$0.02
1.82%
Market Cap$211,876
Volume$77,755
4747
$0.00046435
6.38%
Market Cap$211,816
Volume$78,544
4748
$0.00020272
24.22%
Market Cap$211,740
Volume$4,653
4749
$0.00022676
2.23%
Market Cap$211,685
Volume$688
4750
$0.00207482
18.00%
Market Cap$211,656
Volume$28,485
4680
$0.00021145
23.50%
Market Cap$211,448
Volume$75,418
4751
$0.00016661
55.53%
Market Cap$211,432
Volume$11,571
4752
Market Cap$211,424
Volume$1,257
4753
$0.00022688
16.88%
Market Cap$211,256
Volume$392
4754
$0.00111849
4.81%
Market Cap$211,233
Volume$768
4755
$0.00019739
6.30%
Market Cap$211,203
Volume$77,116
4756
$0.00023031
23.15%
Market Cap$211,059
Volume$876
4757
$0.00059958
0.00%
Market Cap$210,889
Volume$3
4758
$0.00017777
16.68%
Market Cap$210,701
Volume$140
4760
$0.00018918
27.59%
Market Cap$210,443
Volume$437
4761
$0.00027351
13.53%
Market Cap$210,413
Volume$2,045
4711
$0.00002552
16.97%
Market Cap$210,081
Volume$657
4621
$0.00020988
17.30%
Market Cap$209,879
Volume$1,791
4762
$0.01
0%
Market Cap$209,870
Volume$7,841
4727
$0.0003559
22.43%
Market Cap$209,649
Volume$1,102
4764
$0.00106829
17.16%
Market Cap$209,490
Volume$223,859
Market Cap$209,244
Volume$3,527
Market Cap$208,997
Volume$4
Market Cap$208,741
Volume$37,970
4759
$0.00266258
20.62%
Market Cap$208,307
Volume$470
4814
$0.00105227
4.01%
Market Cap$208,041
Volume$4,226
4770
Market Cap$207,918
Volume$4
4771
$0.00048172
9.19%
Market Cap$207,900
Volume$102
4787
$0.00023362
3.64%
Market Cap$207,721
Volume$12,870
4738
$0.0017887
3.62%
Market Cap$207,396
Volume$1,214
4772
$0.00021035
30.67%
Market Cap$207,351
Volume$11,442
4773
$0.00140622
7.08%
Market Cap$207,143
Volume$14,687
4774
$0.00020702
14.55%
Market Cap$207,008
Volume$154
Market Cap$206,990
Volume$20,082
Market Cap$206,980
Volume$52,007
4729
$0.00206785
15.67%
Market Cap$206,785
Volume$56,155
4776
$0.00472294
24.40%
Market Cap$206,743
Volume$10,540
4777
$0.00000203
19.04%
Market Cap$206,534
Volume$3,637
4778
$0.25
0%
Market Cap$206,304
Volume$47
4779
$0.25
17.34%
Market Cap$206,272
Volume$14,227
4783
$0.0000026
14.52%
Market Cap$205,651
Volume$209
4784
$0.00025661
2.06%
Market Cap$205,197
Volume$9,591
4700
$0.00020518
23.59%
Market Cap$205,077
Volume$281,382
4785
$0.00033672
7.46%
Market Cap$205,006
Volume$3,365
4786
$0.00102627
22.86%
Market Cap$204,845
Volume$3,429
Market Cap$204,625
Volume$2.21M
4789
Market Cap$204,373
Volume$3,745
4790
$0.00019037
26.56%
Market Cap$204,297
Volume$199,939
4791
$0.00020028
14.33%
Market Cap$204,110
Volume$184,383
4781
$0.004008
8.48%
Market Cap$204,045
Volume$882
4797
$0.00004073
0.09%
Market Cap$203,643
Volume$66,509
4792
$0.05
13.65%
Market Cap$203,581
Volume$515
Market Cap$203,547
Volume$77
4795
$0.00018877
27.48%
Market Cap$203,522
Volume$141,024
4796
$0.15
5.32%
Market Cap$203,331
Volume$12,098
4798
$0.00019677
37.58%
Market Cap$202,558
Volume$37,071
4799
Market Cap$202,421
Volume$20
4800
$0.01
6.03%
Market Cap$202,274
Volume$167,884
4802
$0.00018547
23.37%
Market Cap$202,227
Volume$1,717
4801
$0.00009448
14.54%
Market Cap$202,117
Volume$65,650
4803
$0.00116395
0.21%
Market Cap$202,077
Volume$70,429
4804
$0.00021269
10.16%
Market Cap$202,010
Volume$1,332
4606
$0.00020181
24.94%
Market Cap$201,800
Volume$206,188
4805
Market Cap$201,771
Volume$3
4806
$0.00066844
17.07%
Market Cap$201,756
Volume$17,065
4709
$0.00021151
9.71%
Market Cap$217,757
Volume$5,870
4712
$0.00020734
29.63%
Market Cap$217,368
Volume$2,474

Data provided by Coingecko API