Ember Gold (EXAU) Live Price

Ember Gold logo
EXAUEmber Gold
$4,281.49+ 0.17%
Market Cap
$451,918
0.17%
Volume (24)
$12,172,682
0.34%
Circulating Supply
106 EXAU
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

EXAU price Statistics

Ember Gold Price Today

Ember Gold Price
$4,281.49

Price Change

$7.35
0.17%
24h Low / 24h High
$4,234.68 / $4,331.67

Trading Volume

$12,172,682
0.34%
Volume / Market Cap
26.935599
Market Dominance
0.000015661136%
Market Rank
#3931

Ember Gold Supply

Circulating Supply
105.552 EXAU
Total Supply
105.552 EXAU
Max Supply
0 EXAU

Ember Gold Market Cap

Market Cap
$451,918
0.17%

Fully Diluted
Market Cap

$451,918
0.05%

Ember Gold Price Yesterday

Yesterday's Low / High
$4,280.9813 / $4,285.8729
Yesterday's Open / Close
$4,280.9813 / $4,285.8729
Yesterday's Change
0.05%
Yesterday's Volume
$12,015,399

Ember Gold Price History

7d Low / 7d High
$4,260.297 / $4,396.5005
30d Low / 30d High
$4,260.4175 / $4,311.4389
90d Low / 90d High
$4,260.297 / $4,379.6911
52 Week Low / 52 Week High
$4,260.297 / $4,396.5005
All Time HighSep 16, 2026 (9 days ago)
$4,784.86
10.52%
All Time LowSep 5, 2026 (20 days ago)
$2,114.4
102.49%

Data provided by Coingecko API

EXAU to USD converter

Ember Gold
Ember GoldEXAU
USD
USDUSD

Data provided by Coingecko API

Real-Time Ember Gold Price Chart (EXAU to USD)

EXAUUSD by TradingView

Ember Gold Exchanges

Instant crypto to crypto exchange coming soon!

Ember Gold Historical Price Data (USD)

Date
9/25/2026
$4,273.631971
$4,280.981331
$4,311.438889
$4,260.417537
9/24/2026
$4,297.626424
$4,273.631971
$4,306.073296
$4,260.296981
9/23/2026
$4,369.116388
$4,297.626424
$4,369.116388
$4,286.593737
9/22/2026
$4,372.714935
$4,369.116388
$4,379.691083
$4,315.862311
9/21/2026
$4,377.624605
$4,372.714935
$4,396.500454
$4,337.330835
9/20/2026
$4,377.418594
$4,377.624605
$4,387.758373
$4,372.487283
9/19/2026
$4,382.823178
$4,377.418594
$4,392.032039
$4,377.23411

Data provided by Coingecko API

EXAU Price Live Data

The live price of EXAU is $ 4,281.49 per (EXAU/USD) today with a current market cap of 451,918 USD. 24-hour trading volume is $ 12,172,682 USD. EXAU to USD price is updated in real-time. Ember Gold is +0.17% in the last 24 hours. It has a circulating supply of $ 106 EXAU.

Ember Gold Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EXAU Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 39 minutes and 7 seconds

Explore Our Other Products for EXAU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,886
0.26%
Market Cap$1.69T
Volume$33.98B
2
$2,686.16
0.38%
Market Cap$327.95B
Volume$13.45B
4
$773.57
0.16%
Market Cap$103.02B
Volume$1.03B
5
$1.55
1.55%
Market Cap$97.74B
Volume$6.26B
7
$120.43
3.31%
Market Cap$70.77B
Volume$6.25B
12
$0.1
2.55%
Market Cap$15.26B
Volume$1.19B

Data provided by Coingecko API

More Cryptocurrencies

3702
$0.00001044
128.44%
Market Cap$563,665
Volume$20
Market Cap$562,818
Volume$21,013
3704
$0.00056241
4.77%
Market Cap$562,362
Volume$2,834
$0.00005646
0%
Market Cap$562,166
Volume$389
Market Cap$560,918
Volume$199,799
$0.00088208
0%
Market Cap$560,859
Volume$30
3706
$0.08
11.69%
Market Cap$559,647
Volume$128
3707
$0.00063834
6.84%
Market Cap$558,525
Volume$70,084
3708
$0.00058155
3.56%
Market Cap$557,809
Volume$213
3709
$0.00055817
5.47%
Market Cap$557,551
Volume$2,083
3710
$0.00000132
0.52%
Market Cap$556,575
Volume$403
3711
$0.00055469
1.76%
Market Cap$554,688
Volume$1,667
3712
$0.56
0%
Market Cap$554,686
Volume$75
3713
$0.00000055
0.96%
Market Cap$554,431
Volume$104
3714
Market Cap$554,117
Volume$8
3715
$0.00007659
0.42%
Market Cap$553,901
Volume$8,321
3716
$0.00055688
0.71%
Market Cap$553,831
Volume$2,141
Market Cap$552,692
Volume$148,047
3719
$0.00021211
6.40%
Market Cap$551,473
Volume$435
3720
$0.00055134
7.56%
Market Cap$551,339
Volume$4,321
3721
$0.00055127
14.13%
Market Cap$551,270
Volume$9,744
3722
$0.01
0.37%
Market Cap$551,167
Volume$8,589
$0.00000001
0%
Market Cap$550,646
Volume$144,365
Market Cap$550,280
Volume$712,044
3724
$0.00054991
21.43%
Market Cap$549,811
Volume$82,887
$0.00006835
0%
Market Cap$549,499
Volume$20,155
3725
$0.00023506
0%
Market Cap$548,881
Volume$126
3726
$0.01
5.10%
Market Cap$548,475
Volume$8,288
3727
$0.00022396
0.27%
Market Cap$548,318
Volume$1,177
3728
$0.00098931
8.22%
Market Cap$547,395
Volume$1,470
3729
$0.0027366
0.83%
Market Cap$547,319
Volume$2,845
3730
$0.05
93.30%
Market Cap$547,075
Volume$12,046
$0.05
0%
Market Cap$546,301
Volume$108,516
3731
$0.00007678
0.64%
Market Cap$545,800
Volume$68,317
3732
$0.0005457
0%
Market Cap$545,696
Volume$1
3733
Market Cap$545,276
Volume$312
3734
$0.0005452
4.54%
Market Cap$545,060
Volume$107,588
3735
$0.00054843
0.39%
Market Cap$544,970
Volume$11,957
Market Cap$544,108
Volume$211,499
3737
Market Cap$542,884
Volume$3,549
Market Cap$542,597
Volume$28
3739
Market Cap$541,018
Volume$12,900
3740
$0.0000546
0.40%
Market Cap$541,001
Volume$51,426
3741
$0.00185697
1.11%
Market Cap$540,460
Volume$1,182
3742
Market Cap$539,671
Volume$9
3743
$0.00054186
5.72%
Market Cap$539,385
Volume$28
Market Cap$539,082
Volume$78
3745
$0.00053858
29.84%
Market Cap$538,580
Volume$23,527
Market Cap$538,164
Volume$3,614
3747
$0.00053736
4.19%
Market Cap$537,356
Volume$2,654
3748
$0.00000054
15.21%
Market Cap$536,925
Volume$5,144
3749
$0.00178914
0%
Market Cap$536,741
Volume$232
3750
Market Cap$536,593
Volume$1,599
3751
Market Cap$534,573
Volume$1,228
Market Cap$533,901
Volume$31
3753
$0.00045002
0.40%
Market Cap$533,487
Volume$5,073
3754
$0.01
14.86%
Market Cap$532,520
Volume$24,669
3755
$0.00053243
12.78%
Market Cap$532,432
Volume$30,022
Market Cap$531,021
Volume$61,380
3757
$0.01
0%
Market Cap$530,953
Volume$147
3758
Market Cap$530,924
Volume$59
3759
Market Cap$530,899
Volume$476
Market Cap$530,766
Volume$179,903
3761
$0.00049868
0.15%
Market Cap$530,471
Volume$29,248
3762
$0.05
2.94%
Market Cap$530,223
Volume$347
3763
$0.0004812
9.57%
Market Cap$529,258
Volume$9,566
3764
$0.00142776
3.40%
Market Cap$529,256
Volume$7,612
3765
$0.00236088
0.07%
Market Cap$529,216
Volume$106
$0.00082505
0%
Market Cap$528,634
Volume$15
3767
$0.00052991
3.72%
Market Cap$528,505
Volume$156,772
3768
$0.000829
0.57%
Market Cap$528,472
Volume$128,198
3769
$0.01
11.20%
Market Cap$528,396
Volume$7,209
3770
$0.00202925
4.00%
Market Cap$527,722
Volume$11,126
Market Cap$526,299
Volume$3
3771
$0.0011979
1.65%
Market Cap$525,950
Volume$2,498
$0.00000553
0%
Market Cap$525,745
Volume$1
3772
$0.05
0.18%
Market Cap$525,680
Volume$379,013
3773
$0.01
2.10%
Market Cap$525,579
Volume$100,223
3774
$0.00052417
1.76%
Market Cap$524,170
Volume$410
3775
Market Cap$524,078
Volume$663
Market Cap$523,885
Volume$271
3776
$0.00462484
9.33%
Market Cap$522,989
Volume$74,742
Market Cap$522,892
Volume$5
3778
$0.00013705
0%
Market Cap$522,472
Volume$843
3779
$0.00053293
0.77%
Market Cap$522,267
Volume$94
$0.0005216
0%
Market Cap$521,603
Volume$31
Market Cap$521,300
Volume$3
3781
$156.14
0.08%
Market Cap$521,134
Volume$23,857
3782
$0.00054421
22.47%
Market Cap$521,076
Volume$13,655
3783
$0.00000651
0%
Market Cap$521,010
Volume$53,695
3784
$0.00000519
6.25%
Market Cap$518,613
Volume$15,654
3785
$0.03
1.21%
Market Cap$518,536
Volume$59,429
Market Cap$518,313
Volume$3
3786
Market Cap$517,724
Volume$76,298
Market Cap$516,856
Volume$37
3787
$0.00051676
2.37%
Market Cap$516,609
Volume$4,063
3788
Market Cap$516,595
Volume$4,069
3702
$0.00001044
128.44%
Market Cap$563,665
Volume$20
Market Cap$562,818
Volume$21,013

Data provided by Coingecko API