Nemesis (NEMESIS) Live Price

Nemesis logo
NEMESISNemesis
$0.000328 -3.14%
Market Cap
$328,199
3.12%
Volume (24)
$447
0.27%
Circulating Supply
999,290,730 NEMESIS
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

NEMESIS price Statistics

Nemesis Price Today

Nemesis Price
$0.00032835

Price Change

$-0.000010650828
3.14%
24h Low / 24h High
$0.00032545 / $0.00033755

Trading Volume

$446.78
0.27%
Volume / Market Cap
0.0013613082
Market Dominance
0.000012189922%
Market Rank
#3999

Nemesis Supply

Circulating Supply
999,290,727.862 NEMESIS
Total Supply
1,000,000,000 NEMESIS
Max Supply
1,000,000,000 NEMESIS

Nemesis Market Cap

Market Cap
$328,199
3.12%

Fully Diluted
Market Cap

$328,432
0.12%

Nemesis Price Yesterday

Yesterday's Low / High
$0.0003283707 / $0.00032930133
Yesterday's Open / Close
$0.00032930133 / $0.0003283707
Yesterday's Change
0.15%
Yesterday's Volume
$466.50492

Nemesis Price History

7d Low / 7d High
$0.00031048243 / $0.00044071121
30d Low / 30d High
$0.00032583794 / $0.00033916084
90d Low / 90d High
$0.00031048243 / $0.00037450327
52 Week Low / 52 Week High
$0.00031048243 / $0.00044071121
All Time HighOct 31, 2025 (10 months ago)
$0.00761627
95.69%
All Time LowJul 24, 2026 (1 months ago)
$0.00015641
109.92%

Data provided by Coingecko API

NEMESIS to USD converter

Nemesis
NemesisNEMESIS
USD
USDUSD

Data provided by Coingecko API

Real-Time Nemesis Price Chart (NEMESIS to USD)

NEMESISUSD by TradingView

Nemesis Exchanges

Instant crypto to crypto exchange coming soon!

Nemesis Historical Price Data (USD)

Date
9/7/2026
$0.000337
$0.000329
$0.000339
$0.000326
9/6/2026
$0.000339
$0.000337
$0.000343
$0.000332
9/5/2026
$0.00036
$0.000339
$0.00036
$0.00031
9/4/2026
$0.00037
$0.00036
$0.000375
$0.000359
9/3/2026
$0.000361
$0.00037
$0.000441
$0.000356
9/2/2026
$0.000362
$0.000361
$0.000363
$0.000346
9/1/2026
$0.00039
$0.000362
$0.000396
$0.000361

Data provided by Coingecko API

NEMESIS Price Live Data

The live price of NEMESIS is $ 0.000328 per (NEMESIS/USD) today with a current market cap of 328,199 USD. 24-hour trading volume is $ 447 USD. NEMESIS to USD price is updated in real-time. Nemesis is -3.14% in the last 24 hours. It has a circulating supply of $ 999,290,730 NEMESIS.

Nemesis Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NEMESIS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

20 hours, 29 minutes and 20 seconds

Explore Our Other Products for NEMESIS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,894
1.15%
Market Cap$1.58T
Volume$22.66B
2
$2,482.86
1.06%
Market Cap$303.03B
Volume$10.78B
4
$738.08
1.47%
Market Cap$98.3B
Volume$796M
5
$1.39
1.37%
Market Cap$87.34B
Volume$1.94B
7
$103.09
2.23%
Market Cap$60.43B
Volume$2.97B
11
$0.09
0.06%
Market Cap$14.01B
Volume$806.71M

Data provided by Coingecko API

More Cryptocurrencies

3183
$0.00233825
0%
Market Cap$509,640
Volume$445
3564
$0.01
22.67%
Market Cap$509,552
Volume$54,321
3565
$0.00050817
0%
Market Cap$508,288
Volume$11
3566
$0.00050778
7.28%
Market Cap$507,671
Volume$68,110
Market Cap$507,504
Volume$0
3568
$0.00127295
0.67%
Market Cap$507,315
Volume$233
3569
$0.00050771
20.67%
Market Cap$507,205
Volume$6,454
Market Cap$506,518
Volume$1
3570
$0.05
0.19%
Market Cap$506,361
Volume$392,449
3571
$0.00050559
0.69%
Market Cap$505,581
Volume$8,616
Market Cap$505,134
Volume$159,930
3573
Market Cap$505,085
Volume$1,443
3574
$5.05
8.60%
Market Cap$504,928
Volume$1,978
3575
$0.00125315
0.26%
Market Cap$504,390
Volume$1,117
3576
$0.00046031
1.23%
Market Cap$504,165
Volume$1,030
3559
$0.01
1.81%
Market Cap$503,739
Volume$11,230
Market Cap$503,287
Volume$4.67M
3262
Market Cap$503,029
Volume$3
3578
$0.01
9.93%
Market Cap$502,396
Volume$2,848
3579
$0.00096673
0.70%
Market Cap$501,793
Volume$4,321
3580
Market Cap$501,210
Volume$2,026
3581
$0.00056652
6.31%
Market Cap$501,065
Volume$25,935
3582
Market Cap$501,021
Volume$3,110
Market Cap$500,948
Volume$3
Market Cap$500,897
Volume$188,731
3585
$0.00051105
3.12%
Market Cap$500,832
Volume$1,391
3586
$0.02
3.31%
Market Cap$500,760
Volume$58,078
3587
Market Cap$500,727
Volume$19
3588
$0.0017173
0.10%
Market Cap$500,634
Volume$327,450
Market Cap$500,216
Volume$970
Market Cap$499,844
Volume$7,181
3591
Market Cap$499,081
Volume$10,009
3592
$0.00254086
415.66%
Market Cap$498,935
Volume$69
3594
$0.00099577
1.56%
Market Cap$497,752
Volume$624
3595
$0.00049754
16.93%
Market Cap$497,529
Volume$758,816
Market Cap$497,284
Volume$46
3597
$0.01
12.38%
Market Cap$497,090
Volume$2,612
3598
$0.0004966
18.27%
Market Cap$496,623
Volume$97,651
3599
$0.00049603
9.35%
Market Cap$496,030
Volume$412
3600
$0.0004958
24.75%
Market Cap$495,784
Volume$15,158
3601
$0.00000007
6.19%
Market Cap$495,069
Volume$380
Market Cap$494,087
Volume$119
Market Cap$493,545
Volume$22
3602
Market Cap$493,545
Volume$33,774
Market Cap$493,418
Volume$172,740
3604
$0.00495307
7.15%
Market Cap$493,253
Volume$1,465
3605
$0.00049304
2.03%
Market Cap$493,209
Volume$133,565
3606
Market Cap$492,789
Volume$23
3607
$0.00054458
0.10%
Market Cap$492,493
Volume$13,333
Market Cap$492,454
Volume$283,147
3609
$5.07
1.56%
Market Cap$492,120
Volume$53
3610
Market Cap$491,884
Volume$19
3611
$0.00050859
1.49%
Market Cap$491,796
Volume$5
3631
$0.00129819
0%
Market Cap$491,392
Volume$218
3612
$0.00049121
7.72%
Market Cap$491,263
Volume$210,510
3613
$0.00000613
0.04%
Market Cap$490,739
Volume$326
3614
$0.00489995
0.05%
Market Cap$489,995
Volume$47,082
3615
$0.17
2.56%
Market Cap$489,790
Volume$749
3616
$0.00251804
0.80%
Market Cap$489,562
Volume$587
3617
Market Cap$487,590
Volume$439
3618
Market Cap$487,473
Volume$2,209
3602
$0.03
2.07%
Market Cap$486,881
Volume$88
3619
$0.00429974
0.82%
Market Cap$486,226
Volume$71,594
3620
$0.00035618
0.16%
Market Cap$485,390
Volume$4,590
3622
$0.00105645
0%
Market Cap$485,189
Volume$411
3621
$0.0004968
14.71%
Market Cap$485,052
Volume$893,591
3623
$0.00000149
1.04%
Market Cap$485,023
Volume$15
3624
$0.01
19.42%
Market Cap$484,425
Volume$65,962
3625
$0.00048426
1.50%
Market Cap$484,289
Volume$551
3626
$1
0.80%
Market Cap$482,429
Volume$1
3627
$0.00000001
0.11%
Market Cap$482,163
Volume$1,512
3628
$0.00482031
2.10%
Market Cap$482,011
Volume$184
3629
$0.03
2.96%
Market Cap$481,634
Volume$1,925
3630
$0.00173629
1.11%
Market Cap$480,694
Volume$106
3631
$0.00000481
0.98%
Market Cap$480,687
Volume$57
3633
$0.00048005
22.48%
Market Cap$480,053
Volume$1.11M
3634
$0.00047944
8.62%
Market Cap$479,470
Volume$2,127
3636
$0.00047776
1.72%
Market Cap$477,779
Volume$528
3637
$0.00178344
15.68%
Market Cap$477,149
Volume$1,796
3638
$0.000477
31.01%
Market Cap$476,998
Volume$382,208
3639
$0.00281441
6.29%
Market Cap$476,726
Volume$80,654
3640
$0.00112504
1.77%
Market Cap$476,641
Volume$143
3641
$0.00067066
2.12%
Market Cap$475,997
Volume$959
Market Cap$475,449
Volume$3
3597
Market Cap$475,292
Volume$14
3642
$0.00163265
3.94%
Market Cap$475,193
Volume$3,042
3643
$0.00000238
0.82%
Market Cap$475,179
Volume$1,961
Market Cap$475,130
Volume$17,123
3645
$0.00363744
0%
Market Cap$473,677
Volume$67
3646
$372.08
0%
Market Cap$471,335
Volume$777
3647
$0.00140246
0.05%
Market Cap$471,301
Volume$3,208
3183
$0.00233825
0%
Market Cap$509,640
Volume$445
3564
$0.01
22.67%
Market Cap$509,552
Volume$54,321

Data provided by Coingecko API