Embr (EMBR) Live Price

Embr logo
EMBREmbr
RUB 1.88-1.86%
Market Cap
RUB 0
0%
Volume (24)
RUB 363,254
0.13%
Circulating Supply
0 EMBR
Issue Date
-

Data provided by Coingecko API

EMBR price Statistics

Embr Price Today

Embr Price
RUB 1.88

Price Change

RUB -0.035698363
1.86%
24h Low / 24h High
RUB 1.87 / RUB 1.93

Trading Volume

RUB 363,254
0.13%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Embr Supply

Circulating Supply
0 EMBR
Total Supply
300,000,000 EMBR
Max Supply
300,000,000 EMBR

Embr Market Cap

Fully Diluted
Market Cap

RUB 564,624,170
1.72%

Embr Price Yesterday

Yesterday's Low / High
RUB 1.9136915 / RUB 1.916163
Yesterday's Open / Close
RUB 1.9136915 / RUB 1.916163
Yesterday's Change
1.82%
Yesterday's Volume
RUB 534.81557

Embr Price History

7d Low / 7d High
RUB 0.019596514 / RUB 0.021994463
30d Low / 30d High
RUB 1.8902773 / RUB 1.9383388
90d Low / 90d High
RUB 1.7929107 / RUB 1.9383388
52 Week Low / 52 Week High
RUB 1.7929107 / RUB 2.0527097
All Time HighNov 26, 2021 (2 years ago)
RUB 12.39
84.81%
All Time LowJul 22, 2023 (9 months ago)
RUB 0.336944
458.40%

Data provided by Coingecko API

EMBR to RUB converter

Embr
EmbrEMBR
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Embr Price Chart (EMBR to RUB)

EMBRRUB by TradingView

Embr Exchanges

Instant crypto to crypto exchange coming soon!

Embr Historical Price Data (RUB)

Date
5/4/2024
RUB 1.887919
RUB 0
RUB 1.938339
RUB 1.878132
5/3/2024
RUB 1.88214
RUB 1.887919
RUB 1.89409
RUB 1.792911
5/2/2024
RUB 1.893764
RUB 1.88214
RUB 1.906382
RUB 1.834352
5/1/2024
RUB 1.966416
RUB 1.893764
RUB 1.966416
RUB 1.849542
4/30/2024
RUB 2.012969
RUB 1.966416
RUB 2.050662
RUB 1.905258
4/29/2024
RUB 2.051228
RUB 2.012969
RUB 2.05271
RUB 2.002423

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
69
Last weekGreed
67
Last monthExtreme Greed
78

Next Update

The next update will happen in:

8 hours, 18 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,400
1.44%
Market CapRUB 1.25T
VolumeRUB 26.46B
2
RUB 3,079.7
2.46%
Market CapRUB 369.79B
VolumeRUB 11.32B
4
RUB 588.61
0.58%
Market CapRUB 90.54B
VolumeRUB 849.25M
7
RUB 0.5325
0.13%
Market CapRUB 29.42B
VolumeRUB 944.85M
11
RUB 0.457606
1.01%
Market CapRUB 16.17B
VolumeRUB 328.53M
579
RUB 0.99888
0.44%
Market CapRUB 70.43M
VolumeRUB 317,711

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,754,819
2.01%
Market CapRUB 113.81T
VolumeRUB 1.98T
2
RUB 279,517
3.12%
Market CapRUB 33.73T
VolumeRUB 984.32B
3
RUB 91.24
0.39%
Market CapRUB 10.12T
VolumeRUB 3.52T
4
RUB 53,233
1.74%
Market CapRUB 8.23T
VolumeRUB 76.37B
5
RUB 13,890.24
2.75%
Market CapRUB 6.23T
VolumeRUB 240.23B

Data provided by Coingecko API