EminGunSirer (EGS) Live Price

EminGunSirer logo
EGSEminGunSirer
JPY 47.63-0.05%
Market Cap
JPY 2.96M
0.01%
Volume (24)
JPY 1,660
0.08%
Circulating Supply
62,163 EGS
Issue Date
-

Data provided by Coingecko API

EGS price Statistics

EminGunSirer Price Today

EminGunSirer Price
JPY 47.63

Price Change

JPY -0.025789499
0.05%
24h Low / 24h High
JPY 47.44 / JPY 48.3

Trading Volume

JPY 1,659.5
0.08%
Volume / Market Cap
0.00056050877
Market Dominance
<0.000001%
Market Rank
#4420

EminGunSirer Supply

Circulating Supply
62,163.064 EGS
Total Supply
62,163.064 EGS
Max Supply
10,000,000 EGS

EminGunSirer Market Cap

Market Cap
JPY 2,960,703
0.01%

Fully Diluted
Market Cap

JPY 2,960,703
0.39%

EminGunSirer Price Yesterday

Yesterday's Low / High
JPY 47.795676 / JPY 47.831526
Yesterday's Open / Close
JPY 47.831526 / JPY 47.795676
Yesterday's Change
0.38%
Yesterday's Volume
JPY 6,580.3894

EminGunSirer Price History

7d Low / 7d High
JPY 0.29108486 / JPY 0.35412431
30d Low / 30d High
JPY 45.780177 / JPY 48.264515
90d Low / 90d High
JPY 45.780177 / JPY 54.346741
52 Week Low / 52 Week High
JPY 45.780177 / JPY 55.580696
All Time HighJan 28, 2024 (4 months ago)
JPY 675.15
92.95%
All Time LowApr 14, 2024 (2 months ago)
JPY 23.06
106.56%

Data provided by Coingecko API

EGS to JPY converter

EminGunSirer
EminGunSirerEGS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EminGunSirer Price Chart (EGS to JPY)

EGSJPY by TradingView

EminGunSirer Exchanges

Instant crypto to crypto exchange coming soon!

EminGunSirer Historical Price Data (JPY)

Date
6/15/2024
JPY 47.767003
JPY 0
JPY 48.264515
JPY 47.367017
6/14/2024
JPY 50.05612
JPY 47.767003
JPY 51.652006
JPY 45.780177
6/13/2024
JPY 53.651098
JPY 50.05612
JPY 53.836387
JPY 50.280044
6/12/2024
JPY 50.868548
JPY 53.651098
JPY 54.346741
JPY 48.624572
6/10/2024
JPY 55.052111
JPY 0
JPY 55.580696
JPY 54.117571
6/9/2024
JPY 52.297376
JPY 55.052111
JPY 55.042314
JPY 52.108601

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 27 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,079
0.15%
Market CapJPY 1.3T
VolumeJPY 10.57B
2
JPY 3,554.97
1.80%
Market CapJPY 427.16B
VolumeJPY 11.64B
4
JPY 604.72
0.17%
Market CapJPY 93.04B
VolumeJPY 512.4M
5
JPY 144.26
0.14%
Market CapJPY 66.62B
VolumeJPY 1.18B
8
JPY 0.491218
3.26%
Market CapJPY 27.29B
VolumeJPY 673.52M
9
JPY 0.135394
0.04%
Market CapJPY 19.6B
VolumeJPY 447.12M

Data provided by Coingecko API

More Cryptocurrencies

4417
JPY 0.30806
0%
Market CapJPY 3.05M
VolumeJPY 3,918
4418
JPY 59.35
0.30%
Market CapJPY 2.97M
VolumeJPY 5.5M
4419
JPY 0.00619044
11.03%
Market CapJPY 2.96M
VolumeJPY 9M
4421
JPY 0.00095748
12.41%
Market CapJPY 2.95M
VolumeJPY 195
4422
JPY 1.71
29.43%
Market CapJPY 2.91M
VolumeJPY 19,381

Data provided by Coingecko API