EminGunSirer (EGS) Live Price

EminGunSirer logo
EGSEminGunSirer
JPY 38.06 -0.86%
Market Cap
JPY 2.37M
0.86%
Volume (24)
JPY 3,211
1.02%
Circulating Supply
62,163 EGS
Issue Date
-

Data provided by Coingecko API

EGS price Statistics

EminGunSirer Price Today

EminGunSirer Price
JPY 38.06

Price Change

JPY -0.32991572
0.86%
24h Low / 24h High
JPY 38.06 / JPY 38.81

Trading Volume

JPY 3,210.56
1.02%
Volume / Market Cap
0.0013571628
Market Dominance
<0.000001%
Market Rank
#7574

EminGunSirer Supply

Circulating Supply
62,163.064 EGS
Total Supply
62,163.064 EGS
Max Supply
10,000,000 EGS

EminGunSirer Market Cap

Market Cap
JPY 2,365,641
0.86%

Fully Diluted
Market Cap

JPY 2,365,641
3.41%

EminGunSirer Price Yesterday

Yesterday's Low / High
JPY 36.610679 / JPY 36.988994
Yesterday's Open / Close
JPY 36.610679 / JPY 36.988994
Yesterday's Change
3.42%
Yesterday's Volume
JPY 612.73131

EminGunSirer Price History

7d Low / 7d High
JPY 0.2173208 / JPY 0.26626257
30d Low / 30d High
JPY 36.610679 / JPY 39.248297
90d Low / 90d High
JPY 36.610679 / JPY 37.975675
52 Week Low / 52 Week High
JPY 34.053517 / JPY 42.907791
All Time HighJan 28, 2024 (11 months ago)
JPY 675.15
94.36%
All Time LowSep 6, 2024 (3 months ago)
JPY 15.8
140.80%

Data provided by Coingecko API

EGS to JPY converter

EminGunSirer
EminGunSirerEGS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EminGunSirer Price Chart (EGS to JPY)

EGSJPY by TradingView

EminGunSirer Exchanges

Instant crypto to crypto exchange coming soon!

EminGunSirer Historical Price Data (JPY)

Date
12/23/2024
JPY 37.327017
JPY 0
JPY 37.327017
JPY 36.610679
12/22/2024
JPY 37.948777
JPY 37.327017
JPY 39.248297
JPY 37.306404
12/21/2024
JPY 40.14493
JPY 37.948777
JPY 41.658111
JPY 38.082016
12/20/2024
JPY 39.576501
JPY 40.14493
JPY 40.535159
JPY 34.053517
12/19/2024
JPY 42.231914
JPY 39.576501
JPY 42.907791
JPY 38.570286

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 54 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,662
3.62%
Market CapJPY 1.89T
VolumeJPY 48.88B
2
JPY 3,326.76
4.31%
Market CapJPY 400.75B
VolumeJPY 21.95B
4
JPY 2.15
6.86%
Market CapJPY 123.26B
VolumeJPY 4.75B
5
JPY 688.97
2.01%
Market CapJPY 100.38B
VolumeJPY 1.24B
6
JPY 188.32
5.03%
Market CapJPY 90.19B
VolumeJPY 3.54B
7
JPY 0.312484
5.96%
Market CapJPY 46.03B
VolumeJPY 2.6B

Data provided by Coingecko API

More Cryptocurrencies

7571
JPY 0.00244617
25.34%
Market CapJPY 2.39M
VolumeJPY 91,729
7572
JPY 0.00236928
0.40%
Market CapJPY 2.37M
VolumeJPY 5,979
7573
JPY 0.00237136
0.20%
Market CapJPY 2.37M
VolumeJPY 399
7575
Market CapJPY 2.37M
VolumeJPY 256
7576
JPY 0.00235453
0.17%
Market CapJPY 2.35M
VolumeJPY 50,800

Data provided by Coingecko API