EML Protocol (EML) Live Price

EML Protocol logo
EMLEML Protocol
BRL 0.001322 -10.05%
Market Cap
BRL 2.01M
9.86%
Volume (24)
BRL 422,625
4.23%
Circulating Supply
1,510,145,300 EML
Issue Date
-

Data provided by Coingecko API

EML price Statistics

EML Protocol Price Today

EML Protocol Price
BRL 0.00132154

Price Change

BRL -0.00014772531
10.05%
24h Low / 24h High
BRL 0.00131573 / BRL 0.0015416

Trading Volume

BRL 422,625
4.23%
Volume / Market Cap
0.21044526
Market Dominance
0.0000092701416%
Market Rank
#5059

EML Protocol Supply

Circulating Supply
1,510,145,300.123 EML
Total Supply
2,000,000,000 EML
Max Supply
2,000,000,000 EML

EML Protocol Market Cap

Market Cap
BRL 2,008,242
9.86%

Fully Diluted
Market Cap

BRL 2,659,667
6.07%

EML Protocol Price Yesterday

Yesterday's Low / High
BRL 0.0013724415 / BRL 0.0014592408
Yesterday's Open / Close
BRL 0.0013724415 / BRL 0.0014592408
Yesterday's Change
6.66%
Yesterday's Volume
BRL 539,505.68

EML Protocol Price History

7d Low / 7d High
BRL 0.00022990685 / BRL 0.000349159
30d Low / 30d High
BRL 0.0013655077 / BRL 0.0017841387
90d Low / 90d High
BRL 0.0013655077 / BRL 0.0020251947
52 Week Low / 52 Week High
BRL 0.0013655077 / BRL 0.0020646428
All Time HighNov 26, 2024 (2 months ago)
BRL 7.69
99.98%
All Time LowDec 21, 2024 (1 months ago)
BRL 0.00126747
3.48%

Data provided by Coingecko API

EML to BRL converter

EML Protocol
EML ProtocolEML
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time EML Protocol Price Chart (EML to BRL)

EMLBRL by TradingView

EML Protocol Exchanges

Instant crypto to crypto exchange coming soon!

EML Protocol Historical Price Data (BRL)

Date
1/31/2025
BRL 0.001775
BRL 0
BRL 0.001775
BRL 0.001366
1/30/2025
BRL 0.001744
BRL 0.001775
BRL 0.001784
BRL 0.001656
1/29/2025
BRL 0.001761
BRL 0.001744
BRL 0.00192
BRL 0.001651
1/28/2025
BRL 0.001755
BRL 0.001761
BRL 0.002025
BRL 0.001746
1/27/2025
BRL 0.001795
BRL 0.001755
BRL 0.001802
BRL 0.001652
1/26/2025
BRL 0.001721
BRL 0.001795
BRL 0.002065
BRL 0.001691
1/25/2025
BRL 0.001684
BRL 0.001721
BRL 0.001905
BRL 0.001543

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

8 hours, 47 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,011
2.62%
Market CapBRL 2.02T
VolumeBRL 41.35B
2
BRL 3,244.42
3.39%
Market CapBRL 390.69B
VolumeBRL 26.12B
3
BRL 2.97
3.81%
Market CapBRL 171.34B
VolumeBRL 3.93B
5
BRL 226.45
4.72%
Market CapBRL 109.92B
VolumeBRL 4.32B
6
BRL 668.45
2.28%
Market CapBRL 97.24B
VolumeBRL 730M
8
BRL 0.32
3.57%
Market CapBRL 47.58B
VolumeBRL 1.47B

Data provided by Coingecko API

More Cryptocurrencies

5056
BRL 0.0002261
4.45%
Market CapBRL 2.01M
VolumeBRL 30
5057
BRL 0.00002027
2.76%
Market CapBRL 2.01M
VolumeBRL 5,887
Market CapBRL 2.01M
VolumeBRL 118
5067
BRL 0.00200619
7.73%
Market CapBRL 2.01M
VolumeBRL 68,183
5060
Market CapBRL 2.01M
VolumeBRL 413

Data provided by Coingecko API