Etica (ETI) Live Price

Etica logo
ETIEtica
£0.02411 -25.20%
Market Cap
£143,827
25.31%
Volume (24)
£89,544
2.66%
Circulating Supply
5,965,378 ETI
Issue Date
-

Data provided by Coingecko API

ETI price Statistics

Etica Price Today

Etica Price
£0.02411024

Price Change

£-0.008123166
25.20%
24h Low / 24h High
£0.02245313 / £0.0340051

Trading Volume

£89,544
2.66%
Volume / Market Cap
0.6225813
Market Dominance
0.0000049046851%
Market Rank
#6535

Etica Supply

Circulating Supply
5,965,377.631 ETI
Total Supply
5,965,377.631 ETI
Max Supply
0 ETI

Etica Market Cap

Market Cap
£143,827
25.31%

Fully Diluted
Market Cap

£143,827
27.25%

Etica Price Yesterday

Yesterday's Low / High
£0.033064807 / £0.033218231
Yesterday's Open / Close
£0.033064807 / £0.033218231
Yesterday's Change
27.25%
Yesterday's Volume
£115,888.75

Etica Price History

7d Low / 7d High
£0.036723148 / £0.06052808
30d Low / 30d High
£0.031423737 / £0.033981589
90d Low / 90d High
£0.027241341 / £0.044831454
52 Week Low / 52 Week High
£0.027241341 / £0.044831454
All Time HighDec 1, 2023 (1 years ago)
£2.22
98.91%
All Time LowJul 5, 2023 (2 years ago)
£0.00707363
240.85%

Data provided by Coingecko API

ETI to GBP converter

Etica
EticaETI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Etica Price Chart (ETI to GBP)

ETIGBP by TradingView

Etica Exchanges

Instant crypto to crypto exchange coming soon!

Etica Historical Price Data (GBP)

Date
9/25/2025
£0.032873
£0
£0.033982
£0.031424
9/24/2025
£0.034976
£0.032873
£0.034976
£0.032873
9/23/2025
£0.0385
£0.034976
£0.042956
£0.029943
9/22/2025
£0.029639
£0.0385
£0.044831
£0.027241
9/21/2025
£0.031178
£0.029639
£0.03125
£0.027662
9/20/2025
£0.032441
£0.031178
£0.032741
£0.030367
9/19/2025
£0.034241
£0.032441
£0.037236
£0.03013

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

7 hours, 33 minutes and 43 seconds

Explore Our Other Products for ETI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£109,552
1.54%
Market Cap£2.18T
Volume£70.29B
2
£3,982.69
0.16%
Market Cap£479.06B
Volume£53.72B
4
£2.76
2.32%
Market Cap£164.27B
Volume£9.32B
5
£949.93
4.27%
Market Cap£131.83B
Volume£3.44B
6
£198.9
1.07%
Market Cap£107.68B
Volume£11.68B
8
£0.229386
0.53%
Market Cap£34.56B
Volume£3.76B

Data provided by Coingecko API

More Cryptocurrencies

6499
£0.00014893
4.00%
Market Cap£139,744
Volume£229,095
6500
£0.00014624
107.68%
Market Cap£139,769
Volume£24,630
6503
£0.0000014
0.12%
Market Cap£139,652
Volume£2,546
6501
Market Cap£139,641
Volume£14,217
6507
£0.00008719
10.21%
Market Cap£139,531
Volume£14,139
6504
£0.00013947
11.32%
Market Cap£139,473
Volume£4,027
6505
£0.00027889
5.09%
Market Cap£139,446
Volume£616
6506
£0.00013991
20.83%
Market Cap£139,365
Volume£67,234
6508
£0.0000066
1.50%
Market Cap£139,053
Volume£191
6509
£0.00389558
6.20%
Market Cap£138,768
Volume£14,188
6510
£0.00031427
5.61%
Market Cap£138,655
Volume£13,086
6511
£0.0017128
1.08%
Market Cap£138,688
Volume£16,805
6512
£0.00013952
33.08%
Market Cap£138,439
Volume£4,542
6513
£0.00013716
0%
Market Cap£137,164
Volume£7
6514
£0.00013933
1.99%
Market Cap£138,157
Volume£823
6515
£0.00014388
4.06%
Market Cap£138,070
Volume£2,833
Market Cap£138,060
Volume£19,976
6517
£0.00013935
0.86%
Market Cap£137,729
Volume£51
6518
£0.00013851
2.66%
Market Cap£137,457
Volume£13,867
6519
£0.00013693
12.88%
Market Cap£137,403
Volume£2,343
6520
£0.00016964
0.09%
Market Cap£137,266
Volume£175
6521
£0.00005768
3.63%
Market Cap£137,178
Volume£6
6522
£0.0007249
0.01%
Market Cap£137,230
Volume£20
6523
£0.00179197
1.29%
Market Cap£137,177
Volume£1,469
Market Cap£136,984
Volume£12,867
6525
£0.00013967
20.77%
Market Cap£136,830
Volume£15,333
6526
£0.00014335
2.84%
Market Cap£136,792
Volume£254
6527
Market Cap£136,825
Volume£10,955
6528
£0.00014107
4.93%
Market Cap£136,778
Volume£36,764
Market Cap£136,629
Volume£22
6531
£0.01160914
15.88%
Market Cap£136,183
Volume£522
6530
£0.0001733
1.04%
Market Cap£136,055
Volume£71
6532
£0.00014456
2.35%
Market Cap£135,761
Volume£665
6533
£0.00014072
2.93%
Market Cap£135,565
Volume£1,999
6534
£0.00013641
0.15%
Market Cap£135,481
Volume£146
6536
£0.00013527
9.82%
Market Cap£135,272
Volume£1,750
6537
£0.01108523
0%
Market Cap£134,975
Volume£644
6538
Market Cap£135,159
Volume£2,127
6539
£0.050837
0%
Market Cap£132,792
Volume£1
6540
£0.00001538
1.48%
Market Cap£135,162
Volume£5,814
6541
£0.00278423
3.99%
Market Cap£134,943
Volume£1,013
6542
£0.00013704
3.73%
Market Cap£135,395
Volume£5,130
6543
£0.00013562
0.99%
Market Cap£134,728
Volume£24
6544
£0.00000014
1.72%
Market Cap£134,529
Volume£41,205
6545
£0.788369
1.41%
Market Cap£134,538
Volume£992
6546
£0.00180701
3.41%
Market Cap£134,442
Volume£41,883
6547
£0.00013475
1.39%
Market Cap£134,427
Volume£41
6548
£0.00043677
3.51%
Market Cap£134,378
Volume£2,949
6549
£0.00000135
1.23%
Market Cap£134,356
Volume£97
6550
£0.00013683
13.81%
Market Cap£134,156
Volume£4,218
6551
£0.00186612
0.42%
Market Cap£134,065
Volume£4
6552
£0.0001339
6.88%
Market Cap£133,902
Volume£53,952
6553
£0.00035703
4.87%
Market Cap£133,876
Volume£465
6554
£0.00013508
15.63%
Market Cap£133,739
Volume£4,217
6555
£0.00133888
1.16%
Market Cap£133,888
Volume£32
6560
£0.0001337
1.88%
Market Cap£133,666
Volume£1,750
6556
£0.00014324
5.11%
Market Cap£133,610
Volume£941
6557
£0.0009196
1.11%
Market Cap£133,597
Volume£10,634
6558
£0.00324483
0%
Market Cap£132,865
Volume£0
Market Cap£133,579
Volume£3,111
6561
£0.0000002
1.26%
Market Cap£133,418
Volume£3
6562
£0.00156228
0%
Market Cap£132,794
Volume£0
6563
£0.00013328
2.55%
Market Cap£133,278
Volume£208
6573
£0.00097237
3.17%
Market Cap£133,215
Volume£42
6564
£0.00013347
16.23%
Market Cap£133,192
Volume£10,930
6565
£0.00013307
0.25%
Market Cap£133,070
Volume£1,533
6566
£0.00007374
0%
Market Cap£131,464
Volume£8
6567
£0.00013295
0.43%
Market Cap£132,950
Volume£1
6568
£0.00013289
12.48%
Market Cap£132,841
Volume£4,262
6569
£0.00187001
2.66%
Market Cap£132,737
Volume£25,742
6570
£0.00013271
4.36%
Market Cap£132,761
Volume£185
6571
£0.00000168
0.11%
Market Cap£132,683
Volume£3,298
6572
£0.0001373
0.92%
Market Cap£132,678
Volume£65
6575
£0.00193972
18.24%
Market Cap£132,592
Volume£82,957
6582
£0
2.47%
Market Cap£132,535
Volume£237
6574
£0.00013341
0.97%
Market Cap£132,410
Volume£252
6576
£0.00688077
5.36%
Market Cap£132,297
Volume£285
6577
£0.00165255
2.16%
Market Cap£132,204
Volume£22
6578
£0.00013318
0.45%
Market Cap£132,135
Volume£357
6579
£0.00014493
312.63%
Market Cap£131,999
Volume£162,322
6581
£0.00014012
0.09%
Market Cap£131,711
Volume£88
6583
£0.00014447
0%
Market Cap£131,136
Volume£155
6584
£0.00026772
1.05%
Market Cap£131,383
Volume£7,267
6585
£0.00013129
0.64%
Market Cap£131,145
Volume£580
6586
£0.00068714
10.70%
Market Cap£130,989
Volume£14,525
6587
£0.129697
0.21%
Market Cap£130,927
Volume£3
6588
£0.00002124
0.54%
Market Cap£130,871
Volume£203
6589
£0.0001418
0.63%
Market Cap£130,858
Volume£284
6599
£0.00484346
8.81%
Market Cap£130,769
Volume£17,127
6580
£0.00079206
3.24%
Market Cap£130,689
Volume£13,959
6590
£0.0006798
1.80%
Market Cap£130,539
Volume£14
6591
£0.070562
4.90%
Market Cap£130,565
Volume£255
6592
£0.00240069
0.76%
Market Cap£130,516
Volume£1
6593
£0.00000031
1.75%
Market Cap£130,916
Volume£2
Market Cap£130,420
Volume£8,247
6594
£0.00018801
3.81%
Market Cap£130,873
Volume£5
6644
£0.00046419
0.88%
Market Cap£130,318
Volume£161
6595
£0.00013029
4.10%
Market Cap£130,234
Volume£12,608
6596
£0.00000001
11.24%
Market Cap£130,097
Volume£1,806
6499
£0.00014893
4.00%
Market Cap£139,744
Volume£229,095
6500
£0.00014624
107.68%
Market Cap£139,769
Volume£24,630

Data provided by Coingecko API