EML Protocol (EML) Live Price

EML Protocol logo
EMLEML Protocol
JPY 12.55 -0.12%
Market Cap
JPY 498.56M
0.28%
Volume (24)
JPY 38,243,396
0.18%
Circulating Supply
39,745,310 EML
Issue Date
-

Data provided by Coingecko API

EML price Statistics

EML Protocol Price Today

EML Protocol Price
JPY 12.55

Price Change

JPY -0.015380735
0.12%
24h Low / 24h High
JPY 12.47 / JPY 12.59

Trading Volume

JPY 38,243,396
0.18%
Volume / Market Cap
0.076707786
Market Dominance
0.00012252115%
Market Rank
#2435

EML Protocol Supply

Circulating Supply
39,745,310.123 EML
Total Supply
2,000,000,000 EML
Max Supply
2,000,000,000 EML

EML Protocol Market Cap

Market Cap
JPY 498,559,510
0.28%

Fully Diluted
Market Cap

JPY 25,087,715,000
0.01%

EML Protocol Price Yesterday

Yesterday's Low / High
JPY 12.535224 / JPY 12.549807
Yesterday's Open / Close
JPY 12.549807 / JPY 12.535224
Yesterday's Change
0.06%
Yesterday's Volume
JPY 37,843,992

EML Protocol Price History

7d Low / 7d High
JPY 0.080743776 / JPY 0.082652729
30d Low / 30d High
JPY 12.474651 / JPY 12.611661
90d Low / 90d High
JPY 12.458157 / JPY 12.714469
52 Week Low / 52 Week High
JPY 12.453607 / JPY 12.776198
All Time HighJul 22, 2023 (1 years ago)
JPY 141.54
91.16%
All Time LowJul 21, 2024 (3 months ago)
JPY 9.08
37.80%

Data provided by Coingecko API

EML to JPY converter

EML Protocol
EML ProtocolEML
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EML Protocol Price Chart (EML to JPY)

EMLJPY by TradingView

EML Protocol Exchanges

Instant crypto to crypto exchange coming soon!

EML Protocol Historical Price Data (JPY)

Date
11/17/2024
JPY 12.581459
JPY 0
JPY 12.594352
JPY 12.474651
11/16/2024
JPY 12.56566
JPY 12.581459
JPY 12.611661
JPY 12.509827
11/15/2024
JPY 12.634667
JPY 12.56566
JPY 12.701181
JPY 12.458157
11/14/2024
JPY 12.656922
JPY 12.634667
JPY 12.731642
JPY 12.597749
11/13/2024
JPY 12.631767
JPY 12.656922
JPY 12.776198
JPY 12.582976
11/12/2024
JPY 12.589191
JPY 12.631767
JPY 12.646008
JPY 12.466705
11/11/2024
JPY 12.502531
JPY 12.589191
JPY 12.633098
JPY 12.453607

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 29 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,492
0.24%
Market CapJPY 1.79T
VolumeJPY 52.81B
2
JPY 3,113.39
0.89%
Market CapJPY 374.27B
VolumeJPY 28.9B
4
JPY 238.75
9.16%
Market CapJPY 113.07B
VolumeJPY 13.76B
5
JPY 625.22
0.04%
Market CapJPY 91.12B
VolumeJPY 1.83B
6
JPY 1.083
2.63%
Market CapJPY 61.55B
VolumeJPY 12.81B
7
JPY 0.367668
0.42%
Market CapJPY 53.89B
VolumeJPY 9.56B

Data provided by Coingecko API

More Cryptocurrencies

2433
JPY 0.500115
9.25%
Market CapJPY 500.12M
VolumeJPY 29.7M
2437
JPY 125.1
4.49%
Market CapJPY 500.4M
VolumeJPY 172.48M
2434
JPY 0.0090061
4.90%
Market CapJPY 500.34M
VolumeJPY 1.8M
2436
JPY 517,232
40.12%
Market CapJPY 499.4M
VolumeJPY 131,093
2438
JPY 12.56
0.02%
Market CapJPY 498.74M
VolumeJPY 38.44M

Data provided by Coingecko API