EML Protocol (EML) Live Price

EML Protocol logo
EMLEML Protocol
JPY 0.024702+ 8.77%
Market Cap
JPY 44.45M
10.31%
Volume (24)
JPY 4,806,682
6.57%
Circulating Supply
1,800,410,000 EML
Issue Date
-

Data provided by Coingecko API

EML price Statistics

EML Protocol Price Today

EML Protocol Price
JPY 0.0247023

Price Change

JPY 0.00199141
8.77%
24h Low / 24h High
JPY 0.02248491 / JPY 0.02753959

Trading Volume

JPY 4,806,682
6.57%
Volume / Market Cap
0.1081321
Market Dominance
0.000010656218%
Market Rank
#5002

EML Protocol Supply

Circulating Supply
1,800,409,990 EML
Total Supply
2,000,000,000 EML
Max Supply
2,000,000,000 EML

EML Protocol Market Cap

Market Cap
JPY 44,451,945
10.31%

Fully Diluted
Market Cap

JPY 49,379,803
2.93%

EML Protocol Price Yesterday

Yesterday's Low / High
JPY 0.02503419 / JPY 0.02583847
Yesterday's Open / Close
JPY 0.02503419 / JPY 0.02583847
Yesterday's Change
2.89%
Yesterday's Volume
JPY 2,190,673.2

EML Protocol Price History

7d Low / 7d High
JPY 0.00014008173 / JPY 0.00018752963
30d Low / 30d High
JPY 0.02202638 / JPY 0.02583847
90d Low / 90d High
JPY 0.021097618 / JPY 0.026257541
52 Week Low / 52 Week High
JPY 0.021097618 / JPY 0.028971537
All Time HighNov 26, 2024 (3 months ago)
JPY 202.77
99.99%
All Time LowFeb 28, 2025 (3 days ago)
JPY 0.02073421
18.95%

Data provided by Coingecko API

EML to JPY converter

EML Protocol
EML ProtocolEML
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EML Protocol Price Chart (EML to JPY)

EMLJPY by TradingView

EML Protocol Exchanges

Instant crypto to crypto exchange coming soon!

EML Protocol Historical Price Data (JPY)

Date
3/2/2025
JPY 0.022417
JPY 0
JPY 0.025838
JPY 0.022026
3/1/2025
JPY 0.021798
JPY 0.022417
JPY 0.023651
JPY 0.021766
2/28/2025
JPY 0.022968
JPY 0.021798
JPY 0.024924
JPY 0.021098
2/27/2025
JPY 0.023686
JPY 0.022968
JPY 0.026273
JPY 0.02296
2/26/2025
JPY 0.025448
JPY 0.023686
JPY 0.026602
JPY 0.023452
2/25/2025
JPY 0.024927
JPY 0.025448
JPY 0.026504
JPY 0.024125
2/24/2025
JPY 0.027679
JPY 0.024927
JPY 0.028972
JPY 0.025166

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

8 hours, 24 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,544
3.71%
Market CapJPY 1.81T
VolumeJPY 84.14B
2
JPY 2,289.13
1.18%
Market CapJPY 277.81B
VolumeJPY 43.2B
3
JPY 2.62
4.96%
Market CapJPY 152.67B
VolumeJPY 18.72B
5
JPY 593.44
3.65%
Market CapJPY 87.01B
VolumeJPY 1.91B
6
JPY 158.23
1.38%
Market CapJPY 80.37B
VolumeJPY 16.41B
9
JPY 0.21685
2.90%
Market CapJPY 32.33B
VolumeJPY 4B

Data provided by Coingecko API

More Cryptocurrencies

4998
JPY 0.0000445
7.48%
Market CapJPY 44.5M
VolumeJPY 982,774
5001
JPY 0.00000002
4.88%
Market CapJPY 44.47M
VolumeJPY 1,934
5000
Market CapJPY 44.57M
VolumeJPY 407,091
4991
JPY 0.02220735
3.50%
Market CapJPY 44.45M
VolumeJPY 9.44M
5007
JPY 36.34
2.94%
Market CapJPY 44.44M
VolumeJPY 55,498

Data provided by Coingecko API