EML Protocol (EML) Live Price

EML Protocol logo
EMLEML Protocol
JPY 0.020282+ 3.46%
Market Cap
JPY 30.72M
3.85%
Volume (24)
JPY 9,027,898
0.28%
Circulating Supply
1,510,145,300 EML
Issue Date
-

Data provided by Coingecko API

EML price Statistics

EML Protocol Price Today

EML Protocol Price
JPY 0.02028236

Price Change

JPY 0.00067846
3.46%
24h Low / 24h High
JPY 0.01951002 / JPY 0.02195949

Trading Volume

JPY 9,027,898
0.28%
Volume / Market Cap
0.29388219
Market Dominance
0.0000071320191%
Market Rank
#5351

EML Protocol Supply

Circulating Supply
1,510,145,300.123 EML
Total Supply
2,000,000,000 EML
Max Supply
2,000,000,000 EML

EML Protocol Market Cap

Market Cap
JPY 30,719,446
3.85%

Fully Diluted
Market Cap

JPY 40,684,093
3.75%

EML Protocol Price Yesterday

Yesterday's Low / High
JPY 0.019589471 / JPY 0.019623547
Yesterday's Open / Close
JPY 0.019589471 / JPY 0.019623547
Yesterday's Change
3.45%
Yesterday's Volume
JPY 9,061,269.6

EML Protocol Price History

7d Low / 7d High
JPY 0.00012052872 / JPY 0.00015041921
30d Low / 30d High
JPY 0.019445041 / JPY 0.020149035
90d Low / 90d High
JPY 0.018336722 / JPY 0.02110625
52 Week Low / 52 Week High
JPY 0.017283879 / JPY 0.02110625
All Time HighNov 26, 2024 (5 months ago)
JPY 202.77
99.99%
All Time LowApr 3, 2025 (28 days ago)
JPY 0.01597494
26.36%

Data provided by Coingecko API

EML to JPY converter

EML Protocol
EML ProtocolEML
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EML Protocol Price Chart (EML to JPY)

EMLJPY by TradingView

EML Protocol Exchanges

Instant crypto to crypto exchange coming soon!

EML Protocol Historical Price Data (JPY)

Date
4/30/2025
JPY 0.019658
JPY 0
JPY 0.020149
JPY 0.019537
4/29/2025
JPY 0.018527
JPY 0.019658
JPY 0.021106
JPY 0.018527
4/28/2025
JPY 0.018712
JPY 0.018527
JPY 0.018839
JPY 0.018337
4/27/2025
JPY 0.01847
JPY 0.018712
JPY 0.019014
JPY 0.017871
4/26/2025
JPY 0.019189
JPY 0.01847
JPY 0.019805
JPY 0.018282
4/25/2025
JPY 0.01822
JPY 0.019189
JPY 0.019046
JPY 0.017284
4/24/2025
JPY 0.018811
JPY 0.01822
JPY 0.018845
JPY 0.017808

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
56
Last weekGreed
60
Last monthFear
44

Next Update

The next update will happen in:

3 hours, 22 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,717
2.16%
Market CapJPY 1.92T
VolumeJPY 30.67B
2
JPY 1,847.24
2.44%
Market CapJPY 223.19B
VolumeJPY 14.53B
4
JPY 2.22
0.63%
Market CapJPY 130.02B
VolumeJPY 2.19B
5
JPY 600.36
0.13%
Market CapJPY 87.59B
VolumeJPY 586.47M
6
JPY 150.4
2.18%
Market CapJPY 77.93B
VolumeJPY 3.8B
8
JPY 0.180813
3.89%
Market CapJPY 26.95B
VolumeJPY 1.04B

Data provided by Coingecko API

More Cryptocurrencies

5349
JPY 0.617094
1.94%
Market CapJPY 30.81M
VolumeJPY 7,596
5342
JPY 0.324753
4.62%
Market CapJPY 30.79M
VolumeJPY 448,830
5350
JPY 0.0307843
9.62%
Market CapJPY 30.74M
VolumeJPY 505,535
5338
JPY 0.03070778
3.58%
Market CapJPY 30.68M
VolumeJPY 24.75M
5353
JPY 0.980003
2.92%
Market CapJPY 30.65M
VolumeJPY 42,150

Data provided by Coingecko API