EmotiGuy (JOE) Live Price

EmotiGuy logo
JOEEmotiGuy
$0.000012 -7.76%
Market Cap
$12,481
7.83%
Volume (24)
$187
0.24%
Circulating Supply
999,968,440 JOE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

JOE price Statistics

EmotiGuy Price Today

EmotiGuy Price
$0.00001249

Price Change

$-0.0000010502943
7.76%
24h Low / 24h High
$0.00001234 / $0.00001349

Trading Volume

$187.24
0.24%
Volume / Market Cap
0.015001871
Market Dominance
<0.000001%
Market Rank
#9190

EmotiGuy Supply

Circulating Supply
999,968,438.556 JOE
Total Supply
999,968,438.556 JOE
Max Supply
1,000,000,000 JOE

EmotiGuy Market Cap

Market Cap
$12,481.11
7.83%

Fully Diluted
Market Cap

$12,481.11
3.01%

EmotiGuy Price Yesterday

Yesterday's Low / High
$0.00001285318 / $0.000012884634
Yesterday's Open / Close
$0.000012884634 / $0.00001285318
Yesterday's Change
2.94%
Yesterday's Volume
$755.84723

EmotiGuy Price History

7d Low / 7d High
$0.000012469846 / $0.000017741877
30d Low / 30d High
$0.000012806097 / $0.000016953131
90d Low / 90d High
$0.000012806097 / $0.000017741877
52 Week Low / 52 Week High
$0.000012806097 / $0.000018917971
All Time HighJun 17, 2026 (3 months ago)
$0.00052414
97.62%
All Time LowOct 8, 2026 (0 days ago)
$0.00001234
1.20%

Data provided by Coingecko API

JOE to USD converter

EmotiGuy
EmotiGuyJOE
USD
USDUSD

Data provided by Coingecko API

Real-Time EmotiGuy Price Chart (JOE to USD)

JOEUSD by TradingView

EmotiGuy Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.04
JOE/USDT
$0.0001
$352,022
Recently
OKX
$0.04
JOE/USDT
$0.00022
$20,758
Recently
Gate.io
$0.04
JOE/USDT
$0.00008
$9,810
Recently

EmotiGuy Historical Price Data (USD)

Date
10/7/2026
$0.000017
$0.000013
$0.000017
$0.000013
10/6/2026
$0.000017
$0.000017
$0.000017
$0.000017
10/5/2026
$0.000017
$0.000017
$0.000018
$0.000017
10/4/2026
$0.000016
$0.000017
$0.000017
$0.000016
10/3/2026
$0.000016
$0.000016
$0.000016
$0.000016
10/2/2026
$0.000016
$0.000016
$0.000017
$0.000016
10/1/2026
$0.000016
$0.000016
$0.000019
$0.000015

Data provided by Coingecko API

JOE Price Live Data

The live price of JOE is $ 0.000012 per (JOE/USD) today with a current market cap of 12,481 USD. 24-hour trading volume is $ 187 USD. JOE to USD price is updated in real-time. EmotiGuy is -7.76% in the last 24 hours. It has a circulating supply of $ 999,968,440 JOE.

EmotiGuy Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live JOE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
66

Next Update

The next update will happen in:

5 hours, 55 minutes and 1 second

Explore Our Other Products for JOE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,683
3.07%
Market Cap$1.62T
Volume$39.61B
2
$2,417.91
5.52%
Market Cap$295.27B
Volume$17.8B
4
$722.22
6.06%
Market Cap$96.17B
Volume$1.06B
5
$1.33
6.14%
Market Cap$84B
Volume$3.04B
7
$106.61
8.40%
Market Cap$62.81B
Volume$3.89B
12
$0.08
7.36%
Market Cap$12.79B
Volume$1.11B

Data provided by Coingecko API

More Cryptocurrencies

$0.00000029
0%
Market Cap$28,743
Volume$6
7851
$0.00225575
5.67%
Market Cap$28,736
Volume$451
Market Cap$28,733
Volume$41
$0.00000007
0%
Market Cap$28,723
Volume$60
$0.00002872
0%
Market Cap$28,719
Volume$3
7852
$0.00008317
5.51%
Market Cap$28,700
Volume$178
7853
$0.0000287
1.04%
Market Cap$28,698
Volume$1
7854
$0.00003914
0%
Market Cap$28,697
Volume$5
7855
Market Cap$28,697
Volume$1,009
$0.00000029
0%
Market Cap$28,688
Volume$20
$0.00004155
0%
Market Cap$28,671
Volume$346
Market Cap$28,660
Volume$34
$0.00000029
0%
Market Cap$28,609
Volume$7
Market Cap$28,608
Volume$4
7858
Market Cap$28,603
Volume$16
$0.00000029
0%
Market Cap$28,599
Volume$2
Market Cap$28,588
Volume$4
7859
$0.00002858
4.49%
Market Cap$28,580
Volume$148
7860
$0.00003593
0%
Market Cap$28,572
Volume$7
7861
Market Cap$28,566
Volume$805
7862
$0.00003129
37.34%
Market Cap$28,561
Volume$79,559
7863
$0.00002855
0.01%
Market Cap$28,554
Volume$3
7864
$0.00002869
9.89%
Market Cap$28,498
Volume$173
$0.0000285
0%
Market Cap$28,497
Volume$13
Market Cap$28,479
Volume$8
$0.00000003
0%
Market Cap$28,477
Volume$35
$0.00003078
0%
Market Cap$28,476
Volume$10
7865
$0.00003545
11.29%
Market Cap$28,470
Volume$2,601
7866
$0.00002847
0%
Market Cap$28,463
Volume$3
7867
Market Cap$28,456
Volume$44
Market Cap$28,452
Volume$8
7869
$0.00000028
0%
Market Cap$28,449
Volume$2
7870
$0.00000008
6.17%
Market Cap$28,444
Volume$12
7871
Market Cap$28,437
Volume$764
Market Cap$28,419
Volume$8
7872
$0.00002834
34.56%
Market Cap$28,419
Volume$4,669
7873
$0.00000028
0%
Market Cap$28,378
Volume$2
7874
$0.00002835
0.97%
Market Cap$28,352
Volume$21
7875
$0.00002834
2.19%
Market Cap$28,346
Volume$284
7876
$0.00000028
0.81%
Market Cap$28,338
Volume$5
7877
$0.00005199
1.09%
Market Cap$28,328
Volume$193
Market Cap$28,321
Volume$1
7878
$0.00002832
5.49%
Market Cap$28,314
Volume$2
7879
Market Cap$28,308
Volume$3
$0.00000028
0%
Market Cap$28,307
Volume$32
Market Cap$28,291
Volume$14
7880
Market Cap$28,290
Volume$38
Market Cap$28,285
Volume$42
7882
$0.00014608
4.07%
Market Cap$28,277
Volume$123
7883
$0.00003822
0.56%
Market Cap$28,273
Volume$96
7884
$0.00002838
8.65%
Market Cap$28,272
Volume$17
$0.00000028
0%
Market Cap$28,252
Volume$2
7885
$0.00002945
25.59%
Market Cap$28,251
Volume$14,785
7886
$0.00002878
0.29%
Market Cap$28,248
Volume$1,114
7887
Market Cap$28,223
Volume$104
Market Cap$28,218
Volume$18
7889
Market Cap$28,196
Volume$20
7890
Market Cap$28,154
Volume$1
$0.00000028
0%
Market Cap$28,126
Volume$41
$0.00002812
0%
Market Cap$28,116
Volume$6
Market Cap$28,098
Volume$10
$0.00013899
0%
Market Cap$28,092
Volume$19
$0.00066876
0%
Market Cap$28,088
Volume$3
7892
$0.00003179
9.89%
Market Cap$28,084
Volume$360
Market Cap$28,074
Volume$24
7894
$0.000029
0%
Market Cap$28,035
Volume$53,068
7895
$0.00003986
17.34%
Market Cap$28,035
Volume$704
7896
$0.00003135
19.81%
Market Cap$28,028
Volume$1,676
$0.00034972
0%
Market Cap$28,002
Volume$75
$0.00002875
0%
Market Cap$27,969
Volume$2
$0.00065997
0%
Market Cap$27,963
Volume$5
7897
$0.00002794
11.09%
Market Cap$27,932
Volume$648
7898
$0.000028
9.78%
Market Cap$27,924
Volume$250
7899
$0.00002793
5.41%
Market Cap$27,905
Volume$29
7900
$0.00000028
0%
Market Cap$27,898
Volume$37
Market Cap$27,896
Volume$46
7901
$0.00002788
14.51%
Market Cap$27,884
Volume$740
$0.00000028
0%
Market Cap$27,882
Volume$52
7903
$0.00000328
8.34%
Market Cap$27,879
Volume$1
7904
$0.00002794
9.38%
Market Cap$27,873
Volume$29
$0.00013179
0%
Market Cap$27,872
Volume$1
7905
$0.00002792
11.77%
Market Cap$27,865
Volume$32
7906
Market Cap$27,857
Volume$1
7907
$0.00002784
12.52%
Market Cap$27,830
Volume$936
7908
$0.00004282
7.28%
Market Cap$27,814
Volume$37
7909
$0.00002867
14.76%
Market Cap$27,786
Volume$741
7911
Market Cap$27,769
Volume$1
7912
$0.00002798
9.57%
Market Cap$27,764
Volume$93
Market Cap$27,761
Volume$3
7914
$0.00000028
0%
Market Cap$27,747
Volume$6
7915
$0.00002924
0.88%
Market Cap$27,735
Volume$10
7916
$0.00000062
3.65%
Market Cap$27,727
Volume$1
7917
$0.00002772
0%
Market Cap$27,719
Volume$23
7918
$0.00005543
7.33%
Market Cap$27,711
Volume$76
7919
$0.00002875
8.87%
Market Cap$27,703
Volume$4
$0.00000029
0%
Market Cap$28,743
Volume$6
7851
$0.00225575
5.67%
Market Cap$28,736
Volume$451

Data provided by Coingecko API