encryptSIM (ESIM) Live Price

encryptSIM logo
ESIMencryptSIM
INR 0.015892+ 3.75%
Market Cap
INR 15.91M
4.29%
Volume (24)
INR 22,759
10.99%
Circulating Supply
1,000,000,000 ESIM
Issue Date
-

Data provided by Coingecko API

ESIM price Statistics

encryptSIM Price Today

encryptSIM Price
INR 0.01589209

Price Change

INR 0.00057453
3.75%
24h Low / 24h High
INR 0.01512157 / INR 0.01613512

Trading Volume

INR 22,759
10.99%
Volume / Market Cap
0.0014302058
Market Dominance
0.0000045516671%
Market Rank
#6581

encryptSIM Supply

Circulating Supply
1,000,000,000 ESIM
Total Supply
1,000,000,000 ESIM
Max Supply
1,000,000,000 ESIM

encryptSIM Market Cap

Market Cap
INR 15,913,095
4.29%

Fully Diluted
Market Cap

INR 15,913,095
0.54%

encryptSIM Price Yesterday

Yesterday's Low / High
INR 0.015806364 / INR 0.015848989
Yesterday's Open / Close
INR 0.015848989 / INR 0.015806364
Yesterday's Change
0.41%
Yesterday's Volume
INR 20,568.835

encryptSIM Price History

7d Low / 7d High
INR 0.00017295998 / INR 0.00030415071
30d Low / 30d High
INR 0.015161421 / INR 0.016000272
90d Low / 90d High
INR 0.015161421 / INR 0.020667647
52 Week Low / 52 Week High
INR 0.015161421 / INR 0.026561557
All Time HighApr 19, 2025 (4 months ago)
INR 0.492894
96.79%
All Time LowAug 2, 2025 (26 days ago)
INR 0.01360297
16.39%

Data provided by Coingecko API

ESIM to INR converter

encryptSIM
encryptSIMESIM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ESIM Safely with 3Commas

Use a proven backtested strategy for ESIM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time encryptSIM Price Chart (ESIM to INR)

    ESIMINR by TradingView

    encryptSIM Exchanges

    Instant crypto to crypto exchange coming soon!

    encryptSIM Historical Price Data (INR)

    Date
    8/28/2025
    INR 0.015161
    INR 0
    INR 0.016
    INR 0.015161
    8/27/2025
    INR 0.018038
    INR 0.015161
    INR 0.018811
    INR 0.015266
    8/26/2025
    INR 0.018571
    INR 0.018038
    INR 0.018921
    INR 0.017717
    8/25/2025
    INR 0.020882
    INR 0.018571
    INR 0.02162
    INR 0.018463
    8/24/2025
    INR 0.020705
    INR 0.020882
    INR 0.023076
    INR 0.020705
    8/23/2025
    INR 0.02011
    INR 0.020705
    INR 0.026562
    INR 0.019915
    8/22/2025
    INR 0.017733
    INR 0.02011
    INR 0.020342
    INR 0.017733

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    23 hours, 41 minutes and 3 seconds

    Explore Our Other Products for ESIM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,425
    0.90%
    Market CapINR 2.24T
    VolumeINR 34.22B
    2
    INR 4,497.81
    0.38%
    Market CapINR 544.53B
    VolumeINR 28.93B
    3
    INR 2.97
    0.33%
    Market CapINR 176.42B
    VolumeINR 5.59B
    5
    INR 874.79
    2.12%
    Market CapINR 121.64B
    VolumeINR 1.66B
    6
    INR 215.47
    5.63%
    Market CapINR 115.99B
    VolumeINR 12.29B
    9
    INR 0.223973
    1.92%
    Market CapINR 33.81B
    VolumeINR 1.76B

    Data provided by Coingecko API

    More Cryptocurrencies

    6578
    INR 0.01657304
    22.21%
    Market CapINR 15.94M
    VolumeINR 974,669
    6579
    Market CapINR 15.92M
    VolumeINR 63,459
    6580
    INR 15.93
    1.50%
    Market CapINR 15.91M
    VolumeINR 527,388
    6583
    INR 0.01593195
    26.83%
    Market CapINR 15.9M
    VolumeINR 1.67M
    6584
    Market CapINR 15.89M
    VolumeINR 24,138

    Data provided by Coingecko API