Fusionist (ACE) Live Price

Fusionist logo
ACEFusionist
$2.22+ 17.70%
Market Cap
$93.87M
17.89%
Volume (24)
$17,484,034
0.12%
Circulating Supply
42,328,549 ACE
Issue Date
-

Data provided by Coingecko API

ACE price Statistics

Fusionist Price Today

Fusionist Price
$2.22

Price Change

$0.333176
17.70%
24h Low / 24h High
$1.81 / $2.32

Trading Volume

$17,484,034
0.12%
Volume / Market Cap
0.18625483
Market Dominance
0.0025694803%
Market Rank
#598

Fusionist Supply

Circulating Supply
42,328,549 ACE
Total Supply
146,307,870 ACE
Max Supply
147,000,000 ACE

Fusionist Market Cap

Market Cap
$93,871,573
17.89%

Fully Diluted
Market Cap

$324,465,410
1.89%

Fusionist Price Yesterday

Yesterday's Low / High
$2.1616236 / $2.1913374
Yesterday's Open / Close
$2.1913374 / $2.1616236
Yesterday's Change
2.00%
Yesterday's Volume
$21,154,682

Fusionist Price History

7d Low / 7d High
$1.8128782 / $2.8829644
30d Low / 30d High
$1.8128782 / $2.1913374
90d Low / 90d High
$1.8128782 / $2.6633138
52 Week Low / 52 Week High
$1.8128782 / $2.9212752
All Time HighDec 21, 2023 (12 months ago)
$16.73
86.70%
All Time LowNov 4, 2024 (1 months ago)
$1.69
31.59%

Data provided by Coingecko API

ACE to USD converter

Fusionist
FusionistACE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Fusionist Price Chart (ACE to USD)

ACEUSD by TradingView

Fusionist Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$2.21
ACE/USDT
$0.002
$4,705,899
Recently
Gate.io
Gate.io
$2.21
ACE/USDT
$0.004
$102,333
Recently
KuCoin
KuCoin
$0.003608
ACE/USDT
$0.000016
$82,696
Recently
HTX
HTX
$2.24
ACE/USDT
$0.0324
$3,739
Recently

Fusionist Historical Price Data (USD)

Date
12/20/2024
$2.052153
$0
$2.191337
$1.812878
12/19/2024
$2.234723
$2.052153
$2.269931
$2.008667
12/18/2024
$2.447378
$2.234723
$2.448401
$2.223523
12/17/2024
$2.694055
$2.447378
$2.694055
$2.456808
12/16/2024
$2.802776
$2.694055
$2.882964
$2.635448
12/15/2024
$2.715664
$2.802776
$2.797342
$2.630128
12/14/2024
$2.879618
$2.715664
$2.921275
$2.667075

Data provided by Coingecko API

ACE Price Live Data

The live price of ACE is $ 2.22 per (ACE/USD) today with a current market cap of 93.87M USD. 24-hour trading volume is $ 17,484,034 USD. ACE to USD price is updated in real-time. Fusionist is +17.70% in the last 24 hours. It has a circulating supply of $ 42,328,549 ACE.

Fusionist Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ACE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
80
Last monthExtreme Greed
94

Next Update

The next update will happen in:

13 hours, 16 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$98,194
3.64%
Market Cap$1.94T
Volume$89.18B
2
$3,471.74
7.79%
Market Cap$418.18B
Volume$53.88B
4
$2.32
9.88%
Market Cap$132.57B
Volume$21.58B
5
$680.67
6.34%
Market Cap$99.47B
Volume$2.13B
6
$194.66
6.47%
Market Cap$93.23B
Volume$8.98B
7
$0.34
17.21%
Market Cap$49.85B
Volume$10.84B

Data provided by Coingecko API

More Cryptocurrencies

499
$0.00000181
17.26%
Market Cap$125.99M
Volume$6.97M
502
$0.00030409
52.21%
Market Cap$125.57M
Volume$2.93M
504
$0.03
14.46%
Market Cap$123.79M
Volume$66.57M
505
Market Cap$123.59M
Volume$10.78M
503
$12.31
19.57%
Market Cap$123.14M
Volume$685,516
506
$30.77
6.61%
Market Cap$123.05M
Volume$240,380
507
$84.94
0.94%
Market Cap$122.73M
Volume$229,614
508
$13.09
17.77%
Market Cap$122.69M
Volume$12.09M
509
$0.00079392
18.67%
Market Cap$122.03M
Volume$15.24M
510
$15.91
6.04%
Market Cap$121.34M
Volume$32.74M
512
$1.61
17.29%
Market Cap$121.2M
Volume$74.17M
511
$3.81
16.09%
Market Cap$120.95M
Volume$28.23M
513
$0.41
16.08%
Market Cap$120.61M
Volume$8.97M
515
$0.15
30.51%
Market Cap$120.25M
Volume$1.59M
514
$6.8
34.78%
Market Cap$119.46M
Volume$1.83M
Market Cap$119.4M
Volume$26.66M
516
Market Cap$119.19M
Volume$2.12M
518
$0.09
18.18%
Market Cap$118.21M
Volume$27.38M
520
$0.06
1.94%
Market Cap$117.85M
Volume$907,659
519
$0.00122721
18.32%
Market Cap$117.64M
Volume$14.12M
521
$0.00078773
6.50%
Market Cap$117.43M
Volume$44,102
522
$0.01
5.86%
Market Cap$116.93M
Volume$69,571
523
Market Cap$116.53M
Volume$7.02M
Market Cap$116.3M
Volume$10.04M
525
$0.00043102
7.83%
Market Cap$116.13M
Volume$936,899
526
$0.45
9.53%
Market Cap$116.06M
Volume$6.6M
527
$0.00000028
35.77%
Market Cap$115.81M
Volume$5.98M
528
$0.00127198
15.69%
Market Cap$115.34M
Volume$1.39M
529
$0.25
12.66%
Market Cap$115.1M
Volume$3.51M
530
$0.4
14.97%
Market Cap$113.68M
Volume$11.63M
531
$0.14
4.85%
Market Cap$113.5M
Volume$780,611
532
$0.05
18.72%
Market Cap$112.64M
Volume$19.13M
533
Market Cap$112.59M
Volume$8.59M
534
Market Cap$112.56M
Volume$15.3M
535
$0.02
3.33%
Market Cap$112.2M
Volume$4.5M
537
Market Cap$111.41M
Volume$174,841
536
$0.00127649
36.06%
Market Cap$111.33M
Volume$868,547
538
$0.14
7.12%
Market Cap$111.3M
Volume$425,805
539
Market Cap$111.09M
Volume$15.08M
540
Market Cap$110.88M
Volume$8.91M
541
$0.15
16.60%
Market Cap$110.32M
Volume$15.72M
Market Cap$110.21M
Volume$29.9M
543
$0.00426248
4.49%
Market Cap$110.14M
Volume$416,496
544
$0.29
19.98%
Market Cap$109.55M
Volume$574,731
Market Cap$108.54M
Volume$2,221
546
Market Cap$108.26M
Volume$18.08M
Market Cap$108.15M
Volume$7.16M
548
$0.02
0.20%
Market Cap$107.25M
Volume$1,843
549
Market Cap$107.22M
Volume$2.66M
550
$0.22
15.62%
Market Cap$107.12M
Volume$20.67M
551
$0.00010773
16.28%
Market Cap$107.06M
Volume$23.35M
552
$1,143.28
18.43%
Market Cap$106.87M
Volume$212,628
553
Market Cap$106.64M
Volume$7.81M
554
$0.11
12.50%
Market Cap$106.4M
Volume$79.11M
555
$0.09
14.27%
Market Cap$106.36M
Volume$9.35M
Market Cap$105.92M
Volume$4.51M
Market Cap$105.1M
Volume$2.53M
Market Cap$104.51M
Volume$6.09M
559
$5.73
13.43%
Market Cap$104.48M
Volume$5.23M
562
$0.1
7.07%
Market Cap$104.08M
Volume$14.87M
561
$1.09
23.11%
Market Cap$104.07M
Volume$825,252
Market Cap$104.07M
Volume$53.5M
564
$0.01
15.85%
Market Cap$103.96M
Volume$78.56M
Market Cap$103.51M
Volume$863,191
566
Market Cap$103.42M
Volume$1.08M
560
Market Cap$103.2M
Volume$1.15M
Market Cap$103.17M
Volume$2.51M
569
$0.00000019
14.83%
Market Cap$102.27M
Volume$6.46M
568
$0.72
10.05%
Market Cap$101.84M
Volume$10.75M
571
$0.1
32.72%
Market Cap$101.76M
Volume$25.08M
572
Market Cap$101.73M
Volume$376,609
570
$0.01
9.64%
Market Cap$100.92M
Volume$4.6M
Market Cap$100.81M
Volume$6.99M
575
$0.06
1.18%
Market Cap$100.66M
Volume$903,354
576
$3,750.8
8.30%
Market Cap$100.39M
Volume$51,203
574
$9.64
16.14%
Market Cap$100.21M
Volume$79.78M
577
$0.21
20.35%
Market Cap$99.66M
Volume$19.58M
578
Market Cap$99.47M
Volume$3.33M
581
$0.24
0.48%
Market Cap$98.57M
Volume$14.67M
580
$0.13
11.77%
Market Cap$98.52M
Volume$12.59M
579
$0.21
13.78%
Market Cap$98.38M
Volume$42.16M
582
$0.53
15.68%
Market Cap$98.27M
Volume$21.06M
Market Cap$98.22M
Volume$6.96M
583
Market Cap$98.09M
Volume$14.46M
585
$0.18
9.32%
Market Cap$97.72M
Volume$2.46M
586
$0.00111446
13.55%
Market Cap$97.34M
Volume$9.67M
588
$0.31
12.23%
Market Cap$96.74M
Volume$8.61M
587
$1.17
15.44%
Market Cap$96.41M
Volume$5.3M
589
$0.14
4.67%
Market Cap$96.03M
Volume$2.53M
590
$0.05
48.93%
Market Cap$95.85M
Volume$126.34M
591
$0.41
3.01%
Market Cap$95.12M
Volume$12.82M
592
$0.02
5.13%
Market Cap$94.83M
Volume$173,756
594
Market Cap$94.7M
Volume$13.73M
Market Cap$94.59M
Volume$21.85M
597
$0.04
13.44%
Market Cap$94.53M
Volume$5.99M
593
$0.03
27.70%
Market Cap$94.4M
Volume$5.31M
599
$0.09
6.60%
Market Cap$94.12M
Volume$846,094
600
$0.09
65.66%
Market Cap$94.07M
Volume$7.44M
499
$0.00000181
17.26%
Market Cap$125.99M
Volume$6.97M
502
$0.00030409
52.21%
Market Cap$125.57M
Volume$2.93M

Data provided by Coingecko API