Inverse Finance (INV) Live Price

Inverse Finance logo
INVInverse Finance
$15.27+ 3.38%
Market Cap
$10.8M
3.30%
Volume (24)
$23,464
31.58%
Circulating Supply
708,234 INV
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

INV price Statistics

Inverse Finance Price Today

Inverse Finance Price
$15.27

Price Change

$0.498674
3.38%
24h Low / 24h High
$14.49 / $15.36

Trading Volume

$23,464
31.58%
Volume / Market Cap
0.0021728397
Market Dominance
0.00043318498%
Market Rank
#1145

Inverse Finance Supply

Circulating Supply
708,233.891 INV
Total Supply
727,000 INV
Max Supply
0 INV

Inverse Finance Market Cap

Market Cap
$10,798,772
3.30%

Fully Diluted
Market Cap

$11,084,908
1.76%

Inverse Finance Price Yesterday

Yesterday's Low / High
$14.872302 / $15.09573
Yesterday's Open / Close
$15.09573 / $14.872302
Yesterday's Change
1.91%
Yesterday's Volume
$19,777.81

Inverse Finance Price History

7d Low / 7d High
$14.504739 / $15.569595
30d Low / 30d High
$14.504739 / $15.09573
90d Low / 90d High
$14.504739 / $15.142009
52 Week Low / 52 Week High
$14.504739 / $15.569595
All Time HighMar 7, 2021 (5 years ago)
$2,075.09
99.26%
All Time LowMar 29, 2026 (15 days ago)
$14.08
8.46%

Data provided by Coingecko API

INV to USD converter

Inverse Finance
Inverse FinanceINV
USD
USDUSD

Data provided by Coingecko API

Real-Time Inverse Finance Price Chart (INV to USD)

INVUSD by TradingView

Inverse Finance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$29.76
INV/USD
$0.6
$33,751
Recently
Gate
Gate
$33.5
INV/USDT
$97.99
$7,540
Recently

Inverse Finance Historical Price Data (USD)

Date
4/13/2026
$14.716503
$0
$15.09573
$14.504739
4/12/2026
$14.965205
$14.716503
$14.965205
$14.62932
4/11/2026
$14.791025
$14.965205
$15.142009
$14.791025
4/10/2026
$14.737325
$14.791025
$14.876354
$14.588891
4/9/2026
$15.132633
$14.737325
$15.175499
$14.783736
4/8/2026
$15.564712
$15.132633
$15.569595
$14.984454
4/7/2026
$14.741725
$15.564712
$15.196649
$14.61156

Data provided by Coingecko API

INV Price Live Data

The live price of INV is $ 15.27 per (INV/USD) today with a current market cap of 10.8M USD. 24-hour trading volume is $ 23,464 USD. INV to USD price is updated in real-time. Inverse Finance is +3.38% in the last 24 hours. It has a circulating supply of $ 708,234 INV.

Inverse Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live INV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
12
Last weekExtreme Fear
17
Last monthExtreme Fear
23

Next Update

The next update will happen in:

20 hours, 40 minutes and 5 seconds

Explore Our Other Products for INV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$74,383
4.67%
Market Cap$1.49T
Volume$55.84B
2
$2,369.73
8.07%
Market Cap$286.02B
Volume$25.3B
4
$1.37
3.07%
Market Cap$84.01B
Volume$2.72B
5
$615.65
3.28%
Market Cap$83.93B
Volume$1.35B
7
$86.25
5.34%
Market Cap$49.6B
Volume$4.52B
10
$0.09
2.56%
Market Cap$14.38B
Volume$1.56B

Data provided by Coingecko API

More Cryptocurrencies

1142
$0.02
10.71%
Market Cap$10.82M
Volume$294,300
1143
Market Cap$10.8M
Volume$23,467
1146
Market Cap$10.75M
Volume$324
1147
$0.93
0.45%
Market Cap$10.73M
Volume$45

Data provided by Coingecko API