Inverse Finance (INV) Live Price

Inverse Finance logo
INVInverse Finance
$10.5 -3.02%
Market Cap
$7.45M
3.04%
Volume (24)
$8,479
0.31%
Circulating Supply
709,789 INV
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

INV price Statistics

Inverse Finance Price Today

Inverse Finance Price
$10.5

Price Change

$-0.32640475
3.02%
24h Low / 24h High
$10.47 / $10.91

Trading Volume

$8,478.88
0.31%
Volume / Market Cap
0.0011381869
Market Dominance
0.00032556749%
Market Rank
#1313

Inverse Finance Supply

Circulating Supply
709,788.914 INV
Total Supply
727,000 INV
Max Supply
0 INV

Inverse Finance Market Cap

Market Cap
$7,449,462
3.04%

Fully Diluted
Market Cap

$7,630,097
1.70%

Inverse Finance Price Yesterday

Yesterday's Low / High
$10.676631 / $10.677464
Yesterday's Open / Close
$10.676631 / $10.677464
Yesterday's Change
1.66%
Yesterday's Volume
$3,412.346

Inverse Finance Price History

7d Low / 7d High
$10.148795 / $11.513922
30d Low / 30d High
$10.475189 / $10.905078
90d Low / 90d High
$10.232947 / $11.183738
52 Week Low / 52 Week High
$10.148795 / $11.513922
All Time HighMar 7, 2021 (5 years ago)
$2,075.09
99.49%
All Time LowJun 12, 2026 (30 days ago)
$9.63
8.99%

Data provided by Coingecko API

INV to USD converter

Inverse Finance
Inverse FinanceINV
USD
USDUSD

Data provided by Coingecko API

Real-Time Inverse Finance Price Chart (INV to USD)

INVUSD by TradingView

Inverse Finance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$29.76
INV/USD
$0.6
$33,751
Recently
Gate
Gate
$33.5
INV/USDT
$97.99
$7,540
Recently

Inverse Finance Historical Price Data (USD)

Date
7/12/2026
$10.638879
$0
$10.905078
$10.475189
7/11/2026
$10.647246
$10.638879
$10.846109
$10.544262
7/10/2026
$10.420139
$10.647246
$11.183738
$10.420139
7/9/2026
$10.556924
$10.420139
$10.683392
$10.232947
7/8/2026
$10.882067
$10.556924
$10.955424
$10.148795
7/7/2026
$10.867083
$10.882067
$11.257526
$10.867083
7/6/2026
$11.199503
$10.867083
$11.513922
$10.83329

Data provided by Coingecko API

INV Price Live Data

The live price of INV is $ 10.5 per (INV/USD) today with a current market cap of 7.45M USD. 24-hour trading volume is $ 8,479 USD. INV to USD price is updated in real-time. Inverse Finance is -3.02% in the last 24 hours. It has a circulating supply of $ 709,789 INV.

Inverse Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live INV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
26
Last weekFear
27
Last monthExtreme Fear
18

Next Update

The next update will happen in:

16 hours, 45 minutes and 26 seconds

Explore Our Other Products for INV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,770
1.48%
Market Cap$1.26T
Volume$20.89B
2
$1,777.08
0.89%
Market Cap$214.46B
Volume$8.12B
4
$568.58
0.51%
Market Cap$76.63B
Volume$520.94M
6
$1.08
1.20%
Market Cap$67.26B
Volume$822.34M
7
$76.4
0.24%
Market Cap$44.49B
Volume$1.4B
11
$0.07
0.74%
Market Cap$11.2B
Volume$370.01M

Data provided by Coingecko API

More Cryptocurrencies

1309
$0.02
3.17%
Market Cap$7.52M
Volume$52,216
1310
$0.00127544
3.08%
Market Cap$7.49M
Volume$127,659
1311
$0.01
4.37%
Market Cap$7.46M
Volume$174,544
1312
$0.07
2.51%
Market Cap$7.45M
Volume$2.14M
1314
$0.01
6.54%
Market Cap$7.41M
Volume$525,613

Data provided by Coingecko API