Energy Web (EWT) Live Price

Energy Web logo
EWTEnergy Web
RUB 97.88 -5.54%
Market Cap
RUB 5.92B
5.34%
Volume (24)
RUB 31,239,060
3.71%
Circulating Supply
60,498,270 EWT
Issue Date
-

Data provided by Coingecko API

EWT price Statistics

Energy Web Price Today

Energy Web Price
RUB 97.88

Price Change

RUB -5.7411888
5.54%
24h Low / 24h High
RUB 93.18 / RUB 103.62

Trading Volume

RUB 31,239,060
3.71%
Volume / Market Cap
0.005275783
Market Dominance
0.0018496565%
Market Rank
#624

Energy Web Supply

Circulating Supply
60,498,269.892 EWT
Total Supply
69,017,450.946 EWT
Max Supply
100,000,000 EWT

Energy Web Market Cap

Market Cap
RUB 5,921,217,800
5.34%

Fully Diluted
Market Cap

RUB 6,755,025,500
4.62%

Energy Web Price Yesterday

Yesterday's Low / High
RUB 93.229097 / RUB 93.875436
Yesterday's Open / Close
RUB 93.875436 / RUB 93.229097
Yesterday's Change
4.63%
Yesterday's Volume
RUB 29,316,879

Energy Web Price History

7d Low / 7d High
RUB 1.1669565 / RUB 1.3735433
30d Low / 30d High
RUB 93.229097 / RUB 104.80705
90d Low / 90d High
RUB 93.229097 / RUB 105.36255
52 Week Low / 52 Week High
RUB 93.229097 / RUB 110.6438
All Time HighApr 17, 2021 (4 years ago)
RUB 1,714.29
94.29%
All Time LowApr 3, 2020 (5 years ago)
RUB 41.93
133.43%

Data provided by Coingecko API

EWT to RUB converter

Energy Web
Energy WebEWT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EWT Safely with 3Commas

Use a proven backtested strategy for EWT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Energy Web Price Chart (EWT to RUB)

    EWTRUB by TradingView

    Energy Web Exchanges

    Instant crypto to crypto exchange coming soon!

    Energy Web Historical Price Data (RUB)

    Date
    8/29/2025
    RUB 104.17229
    RUB 0
    RUB 104.807048
    RUB 93.229097
    8/28/2025
    RUB 103.778889
    RUB 104.17229
    RUB 105.362553
    RUB 102.608882
    8/27/2025
    RUB 104.881914
    RUB 103.778889
    RUB 104.881914
    RUB 102.396638
    8/26/2025
    RUB 100.281734
    RUB 104.881914
    RUB 105.076301
    RUB 99.278688
    8/25/2025
    RUB 104.953653
    RUB 100.281734
    RUB 105.661539
    RUB 101.066489
    8/24/2025
    RUB 110.643801
    RUB 104.953653
    RUB 110.643801
    RUB 105.272114
    8/23/2025
    RUB 108.796621
    RUB 110.643801
    RUB 109.743222
    RUB 107.753507

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    11 hours, 54 minutes and 30 seconds

    Explore Our Other Products for EWT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,537
    1.44%
    Market CapRUB 2.16T
    VolumeRUB 47.99B
    2
    RUB 4,387.09
    0.85%
    Market CapRUB 529.89B
    VolumeRUB 32.22B
    4
    RUB 2.81
    2.28%
    Market CapRUB 167.18B
    VolumeRUB 6.88B
    5
    RUB 859.92
    0.62%
    Market CapRUB 119.7B
    VolumeRUB 1.23B
    6
    RUB 202.51
    2.38%
    Market CapRUB 109.56B
    VolumeRUB 10.21B
    9
    RUB 0.215852
    0.44%
    Market CapRUB 32.53B
    VolumeRUB 1.9B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapRUB 5.96B
    VolumeRUB 2.34B
    622
    RUB 13.81
    1.91%
    Market CapRUB 5.95B
    VolumeRUB 3.45B
    623
    RUB 6.66
    0.46%
    Market CapRUB 5.93B
    VolumeRUB 6.87M
    625
    RUB 7.42
    3.10%
    Market CapRUB 5.92B
    VolumeRUB 1.61B
    626
    RUB 1.18
    2.05%
    Market CapRUB 5.92B
    VolumeRUB 188.22M

    Data provided by Coingecko API