ENTROPY (ENT) Live Price

ENTROPY logo
ENTENTROPY
JPY 0.004839 -10.07%
Market Cap
JPY 34.76M
10.26%
Volume (24)
JPY 1,122,211
0.92%
Circulating Supply
7,183,509,000 ENT
Issue Date
-

Data provided by Coingecko API

ENT price Statistics

ENTROPY Price Today

ENTROPY Price
JPY 0.00483862

Price Change

JPY -0.00054152168
10.07%
24h Low / 24h High
JPY 0.00473696 / JPY 0.00544996

Trading Volume

JPY 1,122,211
0.92%
Volume / Market Cap
0.032286126
Market Dominance
0.0000058200731%
Market Rank
#5922

ENTROPY Supply

Circulating Supply
7,183,508,989.52 ENT
Total Supply
45,682,291,802.477 ENT
Max Supply
55,480,000,000 ENT

ENTROPY Market Cap

Market Cap
JPY 34,758,305
10.26%

Fully Diluted
Market Cap

JPY 221,039,470
9.94%

ENTROPY Price Yesterday

Yesterday's Low / High
JPY 0.0053662434 / JPY 0.0053791666
Yesterday's Open / Close
JPY 0.0053791666 / JPY 0.0053662434
Yesterday's Change
9.94%
Yesterday's Volume
JPY 883,314.09

ENTROPY Price History

7d Low / 7d High
JPY 0.00003291924 / JPY 0.000043299534
30d Low / 30d High
JPY 0.0053451798 / JPY 0.0061222556
90d Low / 90d High
JPY 0.0053451798 / JPY 0.0062366897
52 Week Low / 52 Week High
JPY 0.0053451798 / JPY 0.0066646956
All Time HighJun 10, 2025 (4 months ago)
JPY 0.02062773
76.53%
All Time LowNov 4, 2025 (0 days ago)
JPY 0.00473696
2.20%

Data provided by Coingecko API

ENT to JPY converter

ENTROPY
ENTROPYENT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ENTROPY Price Chart (ENT to JPY)

ENTJPY by TradingView

ENTROPY Exchanges

Instant crypto to crypto exchange coming soon!

ENTROPY Historical Price Data (JPY)

Date
11/3/2025
JPY 0.006106
JPY 0
JPY 0.006122
JPY 0.005345
11/2/2025
JPY 0.006154
JPY 0.006106
JPY 0.006166
JPY 0.005982
11/1/2025
JPY 0.006173
JPY 0.006154
JPY 0.006195
JPY 0.00611
10/31/2025
JPY 0.006054
JPY 0.006173
JPY 0.006237
JPY 0.006054
10/30/2025
JPY 0.006434
JPY 0.006054
JPY 0.006489
JPY 0.005885
10/29/2025
JPY 0.006397
JPY 0.006434
JPY 0.006582
JPY 0.006374
10/28/2025
JPY 0.00659
JPY 0.006397
JPY 0.006665
JPY 0.006346

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayFear
42
Last weekNeutral
51
Last monthGreed
71

Next Update

The next update will happen in:

1 hour, 26 minutes and 44 seconds

Explore Our Other Products for ENT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,164
4.71%
Market CapJPY 2.01T
VolumeJPY 110.01B
2
JPY 3,258.14
8.86%
Market CapJPY 392.65B
VolumeJPY 67.57B
4
JPY 2.2
3.74%
Market CapJPY 132.21B
VolumeJPY 8.9B
5
JPY 932.91
5.29%
Market CapJPY 128.08B
VolumeJPY 4.95B
6
JPY 153.69
6.98%
Market CapJPY 84.85B
VolumeJPY 11.1B
10
JPY 0.162575
1.91%
Market CapJPY 24.61B
VolumeJPY 4.5B

Data provided by Coingecko API

More Cryptocurrencies

5908
JPY 0.344028
6.92%
Market CapJPY 34.81M
VolumeJPY 29.81M
5909
JPY 0.00000012
0%
Market CapJPY 34.87M
VolumeJPY 6,162
5910
JPY 1.66
8.23%
Market CapJPY 34.76M
VolumeJPY 1.46M
5911
JPY 0.675138
6.14%
Market CapJPY 34.76M
VolumeJPY 1.18M
5912
JPY 0.07195
0.33%
Market CapJPY 34.71M
VolumeJPY 7.67M

Data provided by Coingecko API