ENTROPY (ENT) Live Price

ENTROPY logo
ENTENTROPY
JPY 0.009099 -2.94%
Market Cap
JPY 93.4M
3.81%
Volume (24)
JPY 271,655
2.92%
Circulating Supply
10,264,669,000 ENT
Issue Date
-

Data provided by Coingecko API

ENT price Statistics

ENTROPY Price Today

ENTROPY Price
JPY 0.00909925

Price Change

JPY -0.00027572456
2.94%
24h Low / 24h High
JPY 0.00902239 / JPY 0.00941276

Trading Volume

JPY 271,655
2.92%
Volume / Market Cap
0.0029084881
Market Dominance
0.000022830471%
Market Rank
#3844

ENTROPY Supply

Circulating Supply
10,264,669,122.6 ENT
Total Supply
48,763,451,935.557 ENT
Max Supply
55,480,000,000 ENT

ENTROPY Market Cap

Market Cap
JPY 93,400,759
3.81%

Fully Diluted
Market Cap

JPY 443,710,690
0.04%

ENTROPY Price Yesterday

Yesterday's Low / High
JPY 0.0090792808 / JPY 0.0091265848
Yesterday's Open / Close
JPY 0.0091265848 / JPY 0.0090792808
Yesterday's Change
0.04%
Yesterday's Volume
JPY 387,497.09

ENTROPY Price History

7d Low / 7d High
JPY 0.000059256899 / JPY 0.000069616784
30d Low / 30d High
JPY 0.0090485089 / JPY 0.0094785302
90d Low / 90d High
JPY 0.0086200419 / JPY 0.010421569
52 Week Low / 52 Week High
JPY 0.0086200419 / JPY 0.010421569
All Time HighApr 2, 2025 (3 days ago)
JPY 0.01069761
14.94%
All Time LowApr 4, 2025 (1 days ago)
JPY 0.00861898
5.58%

Data provided by Coingecko API

ENT to JPY converter

ENTROPY
ENTROPYENT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ENTROPY Price Chart (ENT to JPY)

ENTJPY by TradingView

ENTROPY Exchanges

Instant crypto to crypto exchange coming soon!

ENTROPY Historical Price Data (JPY)

Date
4/5/2025
JPY 0.009366
JPY 0
JPY 0.009433
JPY 0.009049
4/4/2025
JPY 0.009046
JPY 0.009366
JPY 0.009479
JPY 0.008729
4/3/2025
JPY 0.009263
JPY 0.009046
JPY 0.00944
JPY 0.00862
4/2/2025
JPY 0.009893
JPY 0.009263
JPY 0.010422
JPY 0.00938
4/1/2025
JPY 0.009978
JPY 0.009893
JPY 0.010406
JPY 0.009778
3/31/2025
JPY 0.009233
JPY 0.009978
JPY 0.009715
JPY 0.009132
3/30/2025
JPY 0.009186
JPY 0.009233
JPY 0.00934
JPY 0.009144

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekFear
34
Last monthFear
28

Next Update

The next update will happen in:

15 hours, 59 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,976
0.62%
Market CapJPY 1.65T
VolumeJPY 14.16B
2
JPY 1,797.52
0.82%
Market CapJPY 217.16B
VolumeJPY 7.01B
4
JPY 2.09
2.12%
Market CapJPY 121.83B
VolumeJPY 2B
5
JPY 590.14
0.85%
Market CapJPY 86.18B
VolumeJPY 387.47M
6
JPY 119.1
1.57%
Market CapJPY 61.3B
VolumeJPY 1.85B
8
JPY 0.164992
2.56%
Market CapJPY 24.57B
VolumeJPY 599.68M

Data provided by Coingecko API

More Cryptocurrencies

3841
JPY 0.095534
5.93%
Market CapJPY 93.64M
VolumeJPY 1.7M
3842
JPY 0.148153
0%
Market CapJPY 93.57M
VolumeJPY 240
3843
JPY 0.00000025
17.14%
Market CapJPY 93.62M
VolumeJPY 113,730
3845
JPY 0.04249261
4.11%
Market CapJPY 93.38M
VolumeJPY 409
3846
JPY 0.198864
1.52%
Market CapJPY 93.37M
VolumeJPY 90,252

Data provided by Coingecko API