ENTROPY (ENT) Live Price

ENTROPY logo
ENTENTROPY
JPY 0.013586+ 2.34%
Market Cap
JPY 112.55M
2.03%
Volume (24)
JPY 7,529,232
0.01%
Circulating Supply
8,283,411,700 ENT
Issue Date
-

Data provided by Coingecko API

ENT price Statistics

ENTROPY Price Today

ENTROPY Price
JPY 0.01358628

Price Change

JPY 0.00031101
2.34%
24h Low / 24h High
JPY 0.01314383 / JPY 0.01373537

Trading Volume

JPY 7,529,232
0.01%
Volume / Market Cap
0.066897363
Market Dominance
0.000019358929%
Market Rank
#4319

ENTROPY Supply

Circulating Supply
8,283,411,681.835 ENT
Total Supply
46,782,194,494.792 ENT
Max Supply
55,480,000,000 ENT

ENTROPY Market Cap

Market Cap
JPY 112,549,010
2.03%

Fully Diluted
Market Cap

JPY 635,642,640
3.03%

ENTROPY Price Yesterday

Yesterday's Low / High
JPY 0.013174812 / JPY 0.013200846
Yesterday's Open / Close
JPY 0.013174812 / JPY 0.013200846
Yesterday's Change
3.02%
Yesterday's Volume
JPY 6,287,236.3

ENTROPY Price History

7d Low / 7d High
JPY 0.000082819046 / JPY 0.000093309272
30d Low / 30d High
JPY 0.013174812 / JPY 0.013669542
90d Low / 90d High
JPY 0.012548507 / JPY 0.013878756
52 Week Low / 52 Week High
JPY 0.012294448 / JPY 0.013878756
All Time HighJun 10, 2025 (1 months ago)
JPY 0.02062773
34.14%
All Time LowApr 7, 2025 (3 months ago)
JPY 0.00726042
87.13%

Data provided by Coingecko API

ENT to JPY converter

ENTROPY
ENTROPYENT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ENTROPY Price Chart (ENT to JPY)

ENTJPY by TradingView

ENTROPY Exchanges

Instant crypto to crypto exchange coming soon!

ENTROPY Historical Price Data (JPY)

Date
7/19/2025
JPY 0.013413
JPY 0
JPY 0.013466
JPY 0.013175
7/18/2025
JPY 0.013384
JPY 0.013413
JPY 0.013879
JPY 0.013327
7/17/2025
JPY 0.013259
JPY 0.013384
JPY 0.013697
JPY 0.012858
7/16/2025
JPY 0.012575
JPY 0.013259
JPY 0.013376
JPY 0.012524
7/15/2025
JPY 0.012622
JPY 0.012575
JPY 0.012681
JPY 0.012294
7/14/2025
JPY 0.012545
JPY 0.012622
JPY 0.013141
JPY 0.012458
7/13/2025
JPY 0.012807
JPY 0.012545
JPY 0.012928
JPY 0.012509

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

4 hours, 31 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,514
0.55%
Market CapJPY 2.36T
VolumeJPY 31.54B
2
JPY 3,758.54
5.52%
Market CapJPY 453.53B
VolumeJPY 49.73B
3
JPY 3.54
3.39%
Market CapJPY 209.58B
VolumeJPY 7B
5
JPY 752.57
2.85%
Market CapJPY 109.66B
VolumeJPY 1.52B
6
JPY 182.61
3.18%
Market CapJPY 98.25B
VolumeJPY 12.92B
8
JPY 0.272922
12.87%
Market CapJPY 40.79B
VolumeJPY 16.64B

Data provided by Coingecko API

More Cryptocurrencies

4315
JPY 0.113095
2.76%
Market CapJPY 113.09M
VolumeJPY 183.13M
4316
JPY 0.113084
7.21%
Market CapJPY 113.08M
VolumeJPY 11,321
4317
JPY 2.86
15.26%
Market CapJPY 112.7M
VolumeJPY 12.76M
4320
JPY 281.31
5.50%
Market CapJPY 112.47M
VolumeJPY 11.65M
4321
JPY 0.04472361
0%
Market CapJPY 112.42M
VolumeJPY 3,946

Data provided by Coingecko API