ENTROPY (ENT) Live Price

ENTROPY logo
ENTENTROPY
JPY 0.009901+ 7.34%
Market Cap
JPY 97.45M
7.33%
Volume (24)
JPY 388,920
2.59%
Circulating Supply
9,812,176,400 ENT
Issue Date
-

Data provided by Coingecko API

ENT price Statistics

ENTROPY Price Today

ENTROPY Price
JPY 0.00990082

Price Change

JPY 0.00067661
7.34%
24h Low / 24h High
JPY 0.0092242 / JPY 0.0099948

Trading Volume

JPY 388,920
2.59%
Volume / Market Cap
0.0039911394
Market Dominance
0.000022623641%
Market Rank
#3967

ENTROPY Supply

Circulating Supply
9,812,176,401.061 ENT
Total Supply
48,310,959,214.018 ENT
Max Supply
55,480,000,000 ENT

ENTROPY Market Cap

Market Cap
JPY 97,445,856
7.33%

Fully Diluted
Market Cap

JPY 479,781,710
4.23%

ENTROPY Price Yesterday

Yesterday's Low / High
JPY 0.0095093639 / JPY 0.0095468972
Yesterday's Open / Close
JPY 0.0095468972 / JPY 0.0095093639
Yesterday's Change
3.91%
Yesterday's Volume
JPY 418,992.6

ENTROPY Price History

7d Low / 7d High
JPY 0.000064420641 / JPY 0.000071645091
30d Low / 30d High
JPY 0.0091944843 / JPY 0.009722602
90d Low / 90d High
JPY 0.0091944843 / JPY 0.010022058
52 Week Low / 52 Week High
JPY 0.0091944843 / JPY 0.010314171
All Time HighApr 2, 2025 (28 days ago)
JPY 0.01069761
7.43%
All Time LowApr 7, 2025 (24 days ago)
JPY 0.00726042
36.40%

Data provided by Coingecko API

ENT to JPY converter

ENTROPY
ENTROPYENT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ENTROPY Price Chart (ENT to JPY)

ENTJPY by TradingView

ENTROPY Exchanges

Instant crypto to crypto exchange coming soon!

ENTROPY Historical Price Data (JPY)

Date
4/30/2025
JPY 0.009475
JPY 0
JPY 0.009628
JPY 0.009194
4/29/2025
JPY 0.009621
JPY 0.009475
JPY 0.009725
JPY 0.009453
4/28/2025
JPY 0.009826
JPY 0.009621
JPY 0.010022
JPY 0.009532
4/27/2025
JPY 0.00987
JPY 0.009826
JPY 0.009964
JPY 0.009673
4/26/2025
JPY 0.01003
JPY 0.00987
JPY 0.010167
JPY 0.009823
4/25/2025
JPY 0.010056
JPY 0.01003
JPY 0.010314
JPY 0.009895
4/24/2025
JPY 0.010108
JPY 0.010056
JPY 0.010108
JPY 0.009724

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
56
Last weekGreed
60
Last monthFear
44

Next Update

The next update will happen in:

7 hours, 8 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,361
3.52%
Market CapJPY 1.93T
VolumeJPY 28.08B
2
JPY 1,867.44
5.72%
Market CapJPY 225.39B
VolumeJPY 14.59B
4
JPY 2.25
3.97%
Market CapJPY 131.61B
VolumeJPY 2.53B
5
JPY 603.83
1.20%
Market CapJPY 88.08B
VolumeJPY 583.96M
6
JPY 152.73
7.10%
Market CapJPY 79.1B
VolumeJPY 3.62B
8
JPY 0.182682
7.49%
Market CapJPY 27.24B
VolumeJPY 1.02B

Data provided by Coingecko API

More Cryptocurrencies

3975
JPY 0.097577
8.43%
Market CapJPY 97.58M
VolumeJPY 1.24M
3965
JPY 0.974531
8.97%
Market CapJPY 97.49M
VolumeJPY 81,347
3966
Market CapJPY 94.23M
VolumeJPY 6,966
3969
Market CapJPY 97.4M
VolumeJPY 465.87M
3970
JPY 30.83
10.59%
Market CapJPY 97.36M
VolumeJPY 350,862

Data provided by Coingecko API