ENTROPY (ENT) Live Price

ENTROPY logo
ENTENTROPY
JPY 0.009518 -4.70%
Market Cap
JPY 72.71M
4.81%
Volume (24)
JPY 2,255,731
5.08%
Circulating Supply
7,639,129,200 ENT
Issue Date
-

Data provided by Coingecko API

ENT price Statistics

ENTROPY Price Today

ENTROPY Price
JPY 0.0095181

Price Change

JPY -0.00046971049
4.70%
24h Low / 24h High
JPY 0.00934646 / JPY 0.010065

Trading Volume

JPY 2,255,731
5.08%
Volume / Market Cap
0.031023664
Market Dominance
0.00001198994%
Market Rank
#5225

ENTROPY Supply

Circulating Supply
7,639,129,160.548 ENT
Total Supply
46,137,911,973.505 ENT
Max Supply
55,480,000,000 ENT

ENTROPY Market Cap

Market Cap
JPY 72,710,013
4.81%

Fully Diluted
Market Cap

JPY 439,145,370
5.12%

ENTROPY Price Yesterday

Yesterday's Low / High
JPY 0.010023622 / JPY 0.010040737
Yesterday's Open / Close
JPY 0.010023622 / JPY 0.010040737
Yesterday's Change
5.12%
Yesterday's Volume
JPY 1,884,984.3

ENTROPY Price History

7d Low / 7d High
JPY 0.000061664693 / JPY 0.000069559888
30d Low / 30d High
JPY 0.0098184848 / JPY 0.010284774
90d Low / 90d High
JPY 0.0093936232 / JPY 0.010284774
52 Week Low / 52 Week High
JPY 0.0090724655 / JPY 0.010284774
All Time HighJun 10, 2025 (3 months ago)
JPY 0.02062773
54.02%
All Time LowApr 7, 2025 (5 months ago)
JPY 0.00726042
30.64%

Data provided by Coingecko API

ENT to JPY converter

ENTROPY
ENTROPYENT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ENTROPY Price Chart (ENT to JPY)

ENTJPY by TradingView

ENTROPY Exchanges

Instant crypto to crypto exchange coming soon!

ENTROPY Historical Price Data (JPY)

Date
9/14/2025
JPY 0.010054
JPY 0
JPY 0.010285
JPY 0.009966
9/13/2025
JPY 0.010093
JPY 0.010054
JPY 0.010172
JPY 0.009784
9/12/2025
JPY 0.009523
JPY 0.010093
JPY 0.010126
JPY 0.009523
9/11/2025
JPY 0.009506
JPY 0.009523
JPY 0.009569
JPY 0.009394
9/10/2025
JPY 0.009206
JPY 0.009506
JPY 0.009479
JPY 0.009103
9/9/2025
JPY 0.009262
JPY 0.009206
JPY 0.00949
JPY 0.009087
9/8/2025
JPY 0.009197
JPY 0.009262
JPY 0.009506
JPY 0.009072

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

1 hour, 46 minutes and 40 seconds

Explore Our Other Products for ENT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,407
0.48%
Market CapJPY 2.3T
VolumeJPY 47.94B
2
JPY 4,519.72
2.06%
Market CapJPY 546.49B
VolumeJPY 35.83B
3
JPY 3
1.58%
Market CapJPY 178.73B
VolumeJPY 5.84B
5
JPY 922.05
1.22%
Market CapJPY 128.3B
VolumeJPY 1.38B
6
JPY 234.93
3.18%
Market CapJPY 127.58B
VolumeJPY 10.56B
8
JPY 0.268168
4.31%
Market CapJPY 40.51B
VolumeJPY 5.63B

Data provided by Coingecko API

More Cryptocurrencies

5222
JPY 14.75
3.40%
Market CapJPY 72.88M
VolumeJPY 3.3M
5219
JPY 1.59
2.24%
Market CapJPY 72.84M
VolumeJPY 603,795
5223
JPY 97,711
0.41%
Market CapJPY 72.79M
VolumeJPY 24,172
5224
JPY 0.114387
0%
Market CapJPY 72.86M
VolumeJPY 424
5226
JPY 0.074421
0.08%
Market CapJPY 72.4M
VolumeJPY 91.09M

Data provided by Coingecko API