Eolas ☴ (EOLAS) Live Price

Eolas ☴ logo
EOLASEolas ☴
JPY 2.92 -8.39%
Market Cap
JPY 61.22M
8.51%
Volume (24)
JPY 2,132,829
6.59%
Circulating Supply
21,000,000 EOLAS
Issue Date
-

Data provided by Coingecko API

EOLAS price Statistics

Eolas ☴ Price Today

Eolas ☴ Price
JPY 2.92

Price Change

JPY -0.2674056
8.39%
24h Low / 24h High
JPY 2.91 / JPY 3.89

Trading Volume

JPY 2,132,829
6.59%
Volume / Market Cap
0.034838031
Market Dominance
0.000014213517%
Market Rank
#4504

Eolas ☴ Supply

Circulating Supply
21,000,000 EOLAS
Total Supply
21,000,000 EOLAS
Max Supply
21,000,000 EOLAS

Eolas ☴ Market Cap

Market Cap
JPY 61,221,284
8.51%

Fully Diluted
Market Cap

JPY 61,221,284
9.29%

Eolas ☴ Price Yesterday

Yesterday's Low / High
JPY 3.2090186 / JPY 3.2188234
Yesterday's Open / Close
JPY 3.2090186 / JPY 3.2188234
Yesterday's Change
9.15%
Yesterday's Volume
JPY 2,355,121.9

Eolas ☴ Price History

7d Low / 7d High
JPY 0.010998293 / JPY 0.026754575
30d Low / 30d High
JPY 2.9076384 / JPY 3.8710793
90d Low / 90d High
JPY 1.8779359 / JPY 3.8710793
52 Week Low / 52 Week High
JPY 1.5358593 / JPY 3.8710793
All Time HighJan 25, 2025 (3 months ago)
JPY 16.93
82.80%
All Time LowApr 22, 2025 (9 days ago)
JPY 1.41
106.04%

Data provided by Coingecko API

EOLAS to JPY converter

Eolas ☴
Eolas ☴EOLAS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Eolas ☴ Price Chart (EOLAS to JPY)

EOLASJPY by TradingView

Eolas ☴ Exchanges

Instant crypto to crypto exchange coming soon!

Eolas ☴ Historical Price Data (JPY)

Date
5/1/2025
JPY 3.0494
JPY 0
JPY 3.871079
JPY 3.036869
4/30/2025
JPY 2.471572
JPY 3.0494
JPY 2.946545
JPY 2.354405
4/29/2025
JPY 1.979007
JPY 2.471572
JPY 2.598332
JPY 1.953279
4/28/2025
JPY 2.102865
JPY 1.979007
JPY 2.10385
JPY 1.877936
4/27/2025
JPY 2.098428
JPY 2.102865
JPY 2.166762
JPY 2.05303
4/26/2025
JPY 1.680114
JPY 2.098428
JPY 2.156872
JPY 1.680114
4/25/2025
JPY 1.535914
JPY 1.680114
JPY 1.763847
JPY 1.535859

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayNeutral
53
Last weekGreed
65
Last monthExtreme Fear
25

Next Update

The next update will happen in:

12 hours, 3 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,973
0.84%
Market CapJPY 1.93T
VolumeJPY 27.96B
2
JPY 1,833.28
0.68%
Market CapJPY 221.29B
VolumeJPY 13.23B
4
JPY 2.22
0.93%
Market CapJPY 129.7B
VolumeJPY 1.87B
5
JPY 599.45
0.63%
Market CapJPY 87.47B
VolumeJPY 622.42M
6
JPY 150.55
0.94%
Market CapJPY 77.97B
VolumeJPY 3.6B
8
JPY 0.181165
1.10%
Market CapJPY 27B
VolumeJPY 1.11B

Data provided by Coingecko API

More Cryptocurrencies

4501
JPY 0.0122982
12.72%
Market CapJPY 61.48M
VolumeJPY 69,730
4502
JPY 0.087505
0.83%
Market CapJPY 61.35M
VolumeJPY 5.23M
4503
JPY 0.133389
0.02%
Market CapJPY 61.63M
VolumeJPY 21,696
4505
JPY 0.00610783
11.19%
Market CapJPY 61.08M
VolumeJPY 1.28M
4507
JPY 0.00014662
47.91%
Market CapJPY 61.06M
VolumeJPY 444.26M

Data provided by Coingecko API