Eolas ☴ (EOLAS) Live Price

Eolas ☴ logo
EOLASEolas ☴
JPY 1.19+ 3.91%
Market Cap
JPY 24.91M
3.97%
Volume (24)
JPY 166,529
0.22%
Circulating Supply
21,000,000 EOLAS
Issue Date
-

Data provided by Coingecko API

EOLAS price Statistics

Eolas ☴ Price Today

Eolas ☴ Price
JPY 1.19

Price Change

JPY 0.04460142
3.91%
24h Low / 24h High
JPY 1.12 / JPY 1.19

Trading Volume

JPY 166,529
0.22%
Volume / Market Cap
0.0066865295
Market Dominance
0.0000052644604%
Market Rank
#6314

Eolas ☴ Supply

Circulating Supply
21,000,000 EOLAS
Total Supply
21,000,000 EOLAS
Max Supply
21,000,000 EOLAS

Eolas ☴ Market Cap

Market Cap
JPY 24,905,147
3.97%

Fully Diluted
Market Cap

JPY 24,905,147
0.98%

Eolas ☴ Price Yesterday

Yesterday's Low / High
JPY 1.1731877 / JPY 1.1757711
Yesterday's Open / Close
JPY 1.1731877 / JPY 1.1757711
Yesterday's Change
1.32%
Yesterday's Volume
JPY 143,900.87

Eolas ☴ Price History

7d Low / 7d High
JPY 0.00662959 / JPY 0.0078130875
30d Low / 30d High
JPY 1.124228 / JPY 1.1835201
90d Low / 90d High
JPY 1.0391781 / JPY 1.1835201
52 Week Low / 52 Week High
JPY 1.0391781 / JPY 1.2202411
All Time HighJan 25, 2025 (10 months ago)
JPY 16.93
93.00%
All Time LowOct 22, 2025 (1 months ago)
JPY 0.970586
22.15%

Data provided by Coingecko API

EOLAS to JPY converter

Eolas ☴
Eolas ☴EOLAS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Eolas ☴ Price Chart (EOLAS to JPY)

EOLASJPY by TradingView

Eolas ☴ Exchanges

Instant crypto to crypto exchange coming soon!

Eolas ☴ Historical Price Data (JPY)

Date
11/24/2025
JPY 1.140664
JPY 0
JPY 1.18352
JPY 1.124228
11/23/2025
JPY 1.132757
JPY 1.140664
JPY 1.162549
JPY 1.132757
11/22/2025
JPY 1.141075
JPY 1.132757
JPY 1.142857
JPY 1.114189
11/21/2025
JPY 1.10027
JPY 1.141075
JPY 1.154733
JPY 1.039178
11/20/2025
JPY 1.204866
JPY 1.10027
JPY 1.220241
JPY 1.099329
11/19/2025
JPY 1.196752
JPY 1.204866
JPY 1.199701
JPY 1.137603
11/18/2025
JPY 1.163756
JPY 1.196752
JPY 1.215762
JPY 1.141309

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
19
Last weekExtreme Fear
15
Last monthNeutral
51

Next Update

The next update will happen in:

23 hours, 37 minutes and 11 seconds

Explore Our Other Products for EOLAS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,155
1.63%
Market CapJPY 1.76T
VolumeJPY 77.72B
2
JPY 2,945.32
5.23%
Market CapJPY 356.22B
VolumeJPY 32.68B
4
JPY 2.23
8.81%
Market CapJPY 134.14B
VolumeJPY 6.59B
5
JPY 862.27
2.32%
Market CapJPY 119.04B
VolumeJPY 2.06B
6
JPY 138.22
5.85%
Market CapJPY 77.37B
VolumeJPY 6.41B
10
JPY 0.151608
4.75%
Market CapJPY 23.05B
VolumeJPY 1.84B

Data provided by Coingecko API

More Cryptocurrencies

6311
JPY 0.02494478
5.97%
Market CapJPY 24.89M
VolumeJPY 7.67M
6312
JPY 25.33
12.19%
Market CapJPY 24.88M
VolumeJPY 326,935
6313
JPY 0.0249347
4.79%
Market CapJPY 24.85M
VolumeJPY 298,931
6315
JPY 0.00339586
5.74%
Market CapJPY 24.82M
VolumeJPY 442,930
6316
JPY 0.727849
3.43%
Market CapJPY 24.75M
VolumeJPY 238,643

Data provided by Coingecko API