Eolas ☴ (EOLAS) Live Price

Eolas ☴ logo
EOLASEolas ☴
JPY 1.21+ 3.56%
Market Cap
JPY 25.39M
3.86%
Volume (24)
JPY 73,507
0.34%
Circulating Supply
21,000,000 EOLAS
Issue Date
-

Data provided by Coingecko API

EOLAS price Statistics

Eolas ☴ Price Today

Eolas ☴ Price
JPY 1.21

Price Change

JPY 0.04160111
3.56%
24h Low / 24h High
JPY 1.13 / JPY 1.22

Trading Volume

JPY 73,507
0.34%
Volume / Market Cap
0.0028955817
Market Dominance
0.000005111747%
Market Rank
#6378

Eolas ☴ Supply

Circulating Supply
21,000,000 EOLAS
Total Supply
21,000,000 EOLAS
Max Supply
21,000,000 EOLAS

Eolas ☴ Market Cap

Market Cap
JPY 25,385,918
3.86%

Fully Diluted
Market Cap

JPY 25,385,918
1.23%

Eolas ☴ Price Yesterday

Yesterday's Low / High
JPY 1.1921086 / JPY 1.1962324
Yesterday's Open / Close
JPY 1.1921086 / JPY 1.1962324
Yesterday's Change
1.33%
Yesterday's Volume
JPY 88,660.364

Eolas ☴ Price History

7d Low / 7d High
JPY 0.0072566027 / JPY 0.010407858
30d Low / 30d High
JPY 1.1376035 / JPY 1.2157619
90d Low / 90d High
JPY 1.1376035 / JPY 1.2433561
52 Week Low / 52 Week High
JPY 1.1376035 / JPY 1.6110011
All Time HighJan 25, 2025 (9 months ago)
JPY 16.93
92.81%
All Time LowOct 22, 2025 (28 days ago)
JPY 0.970586
25.46%

Data provided by Coingecko API

EOLAS to JPY converter

Eolas ☴
Eolas ☴EOLAS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Eolas ☴ Price Chart (EOLAS to JPY)

EOLASJPY by TradingView

Eolas ☴ Exchanges

Instant crypto to crypto exchange coming soon!

Eolas ☴ Historical Price Data (JPY)

Date
11/19/2025
JPY 1.196752
JPY 0
JPY 1.199701
JPY 1.137603
11/18/2025
JPY 1.163756
JPY 1.196752
JPY 1.215762
JPY 1.141309
11/17/2025
JPY 1.187658
JPY 1.163756
JPY 1.221789
JPY 1.139361
11/16/2025
JPY 1.227643
JPY 1.187658
JPY 1.243356
JPY 1.162255
11/15/2025
JPY 1.21814
JPY 1.227643
JPY 1.24418
JPY 1.216204
11/14/2025
JPY 1.452849
JPY 1.21814
JPY 1.452849
JPY 1.223125
11/13/2025
JPY 1.552885
JPY 1.452849
JPY 1.611001
JPY 1.421083

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
15
Last weekExtreme Fear
16
Last monthExtreme Fear
25

Next Update

The next update will happen in:

17 hours, 14 minutes and 32 seconds

Explore Our Other Products for EOLAS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,843
1.08%
Market CapJPY 1.83T
VolumeJPY 83.12B
2
JPY 3,012.21
0.83%
Market CapJPY 364.35B
VolumeJPY 37.65B
4
JPY 2.13
0.77%
Market CapJPY 128.07B
VolumeJPY 6.07B
5
JPY 903.02
2.29%
Market CapJPY 124.47B
VolumeJPY 2.48B
6
JPY 143.05
3.05%
Market CapJPY 79.41B
VolumeJPY 6.94B
10
JPY 0.15696
0.11%
Market CapJPY 23.85B
VolumeJPY 2.22B

Data provided by Coingecko API

More Cryptocurrencies

6375
JPY 0.133505
8.03%
Market CapJPY 25.4M
VolumeJPY 343,201
6376
JPY 0.00004756
0.93%
Market CapJPY 25.4M
VolumeJPY 2,252
6377
JPY 0.02539757
7.70%
Market CapJPY 25.39M
VolumeJPY 67,756
6379
JPY 0.060072
1.69%
Market CapJPY 25.37M
VolumeJPY 16.46M
6380
JPY 0.00330639
1.36%
Market CapJPY 25.35M
VolumeJPY 208,376

Data provided by Coingecko API