Eolas ☴ (EOLAS) Live Price

Eolas ☴ logo
EOLASEolas ☴
JPY 4.49 -4.08%
Market Cap
JPY 94.21M
1.93%
Volume (24)
JPY 1,699,356
4.26%
Circulating Supply
21,000,000 EOLAS
Issue Date
-

Data provided by Coingecko API

EOLAS price Statistics

Eolas ☴ Price Today

Eolas ☴ Price
JPY 4.49

Price Change

JPY -0.19070693
4.08%
24h Low / 24h High
JPY 4.47 / JPY 4.96

Trading Volume

JPY 1,699,356
4.26%
Volume / Market Cap
0.018038576
Market Dominance
0.000016505048%
Market Rank
#4258

Eolas ☴ Supply

Circulating Supply
21,000,000 EOLAS
Total Supply
21,000,000 EOLAS
Max Supply
21,000,000 EOLAS

Eolas ☴ Market Cap

Market Cap
JPY 94,206,773
1.93%

Fully Diluted
Market Cap

JPY 94,206,773
2.02%

Eolas ☴ Price Yesterday

Yesterday's Low / High
JPY 4.5706226 / JPY 4.5860347
Yesterday's Open / Close
JPY 4.5706226 / JPY 4.5860347
Yesterday's Change
1.93%
Yesterday's Volume
JPY 1,872,096.4

Eolas ☴ Price History

7d Low / 7d High
JPY 0.028685086 / JPY 0.067305996
30d Low / 30d High
JPY 4.4398635 / JPY 4.9601259
90d Low / 90d High
JPY 4.4398635 / JPY 6.0828373
52 Week Low / 52 Week High
JPY 4.4398635 / JPY 10.424733
All Time HighJan 25, 2025 (12 days ago)
JPY 16.93
73.61%
All Time LowFeb 5, 2025 (1 days ago)
JPY 4.44
0.66%

Data provided by Coingecko API

EOLAS to JPY converter

Eolas ☴
Eolas ☴EOLAS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Eolas ☴ Price Chart (EOLAS to JPY)

EOLASJPY by TradingView

Eolas ☴ Exchanges

Instant crypto to crypto exchange coming soon!

Eolas ☴ Historical Price Data (JPY)

Date
2/6/2025
JPY 4.554907
JPY 0
JPY 4.960126
JPY 4.554907
2/5/2025
JPY 4.513966
JPY 4.554907
JPY 4.642066
JPY 4.439864
2/4/2025
JPY 6.076512
JPY 4.513966
JPY 6.076512
JPY 4.879037
2/3/2025
JPY 5.276257
JPY 6.076512
JPY 6.082837
JPY 4.469016
2/2/2025
JPY 8.492209
JPY 5.276257
JPY 8.492209
JPY 5.801397
2/1/2025
JPY 9.837843
JPY 8.492209
JPY 10.238751
JPY 8.67468
1/31/2025
JPY 9.984102
JPY 9.837843
JPY 10.424733
JPY 8.973905

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

22 hours, 22 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,589
0.46%
Market CapJPY 1.92T
VolumeJPY 46.04B
2
JPY 2,696.06
3.30%
Market CapJPY 325.18B
VolumeJPY 30.91B
4
JPY 2.32
3.34%
Market CapJPY 134.27B
VolumeJPY 6.23B
5
JPY 190.34
4.23%
Market CapJPY 92.97B
VolumeJPY 4.62B
6
JPY 576.68
0.60%
Market CapJPY 84.16B
VolumeJPY 1.01B
8
JPY 0.249643
3.30%
Market CapJPY 36.98B
VolumeJPY 1.85B

Data provided by Coingecko API

More Cryptocurrencies

4250
JPY 0.094235
23.52%
Market CapJPY 94.23M
VolumeJPY 6.41M
4257
JPY 0.02765593
1.91%
Market CapJPY 94.21M
VolumeJPY 5.16M
4259
JPY 4.49
4.08%
Market CapJPY 94.21M
VolumeJPY 1.7M
Market CapJPY 93.64M
VolumeJPY 9.27M
4262
JPY 408.65
3.62%
Market CapJPY 93.57M
VolumeJPY 39.98M

Data provided by Coingecko API