EONIC (EONIC) Live Price

EONIC logo
EONICEONIC
BRL 0.000555 -2.22%
Market Cap
BRL 534,182
2.37%
Volume (24)
BRL 377
0.51%
Circulating Supply
963,149,290 EONIC
Issue Date
-

Data provided by Coingecko API

EONIC price Statistics

EONIC Price Today

EONIC Price
BRL 0.00055546

Price Change

BRL -0.000012586297
2.22%
24h Low / 24h High
BRL 0.0005525 / BRL 0.00058325

Trading Volume

BRL 377.23
0.51%
Volume / Market Cap
0.00070618254
Market Dominance
0.0000025568948%
Market Rank
#7094

EONIC Supply

Circulating Supply
963,149,293.301 EONIC
Total Supply
963,149,293.301 EONIC
Max Supply
1,000,000,000 EONIC

EONIC Market Cap

Market Cap
BRL 534,182
2.37%

Fully Diluted
Market Cap

BRL 534,182
2.69%

EONIC Price Yesterday

Yesterday's Low / High
BRL 0.00056852421 / BRL 0.00057142444
Yesterday's Open / Close
BRL 0.00057142444 / BRL 0.00056852421
Yesterday's Change
2.55%
Yesterday's Volume
BRL 1,480.3302

EONIC Price History

7d Low / 7d High
BRL 0.000096415515 / BRL 0.00011298757
30d Low / 30d High
BRL 0.00054015683 / BRL 0.00057142444
90d Low / 90d High
BRL 0.0005343155 / BRL 0.00058183842
52 Week Low / 52 Week High
BRL 0.0005343155 / BRL 0.00064288973
All Time HighJun 26, 2025 (1 months ago)
BRL 0.00096932
42.87%
All Time LowAug 2, 2025 (3 days ago)
BRL 0.00053127
4.24%

Data provided by Coingecko API

EONIC to BRL converter

EONIC
EONICEONIC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time EONIC Price Chart (EONIC to BRL)

EONICBRL by TradingView

EONIC Exchanges

Instant crypto to crypto exchange coming soon!

EONIC Historical Price Data (BRL)

Date
8/4/2025
BRL 0.000545
BRL 0
BRL 0.000571
BRL 0.000545
8/3/2025
BRL 0.000537
BRL 0.000545
BRL 0.000545
BRL 0.000536
8/2/2025
BRL 0.000555
BRL 0.000537
BRL 0.000564
BRL 0.000534
8/1/2025
BRL 0.000587
BRL 0.000555
BRL 0.00059
BRL 0.00055
7/31/2025
BRL 0.000618
BRL 0.000587
BRL 0.000628
BRL 0.000589
7/30/2025
BRL 0.000627
BRL 0.000618
BRL 0.00063
BRL 0.000607
7/29/2025
BRL 0.000627
BRL 0.000627
BRL 0.000643
BRL 0.000616

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 35 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,699
1.15%
Market CapBRL 2.26T
VolumeBRL 37.55B
2
BRL 3,580.8
3.63%
Market CapBRL 432.2B
VolumeBRL 29.9B
3
BRL 2.94
3.99%
Market CapBRL 174.43B
VolumeBRL 4.85B
5
BRL 749.71
2.13%
Market CapBRL 104.42B
VolumeBRL 1B
6
BRL 162.85
2.98%
Market CapBRL 87.68B
VolumeBRL 5.08B
10
BRL 0.2
4.62%
Market CapBRL 29.86B
VolumeBRL 1.55B

Data provided by Coingecko API

More Cryptocurrencies

7092
BRL 0.00059331
2.75%
Market CapBRL 536,621
VolumeBRL 275
7090
BRL 0.0005358
2.15%
Market CapBRL 535,794
VolumeBRL 457,004
7091
Market CapBRL 535,611
VolumeBRL 2,744
7093
Market CapBRL 533,967
VolumeBRL 450,334
7101
BRL 0.00053278
2.05%
Market CapBRL 532,671
VolumeBRL 2,665

Data provided by Coingecko API