EONIC (EONIC) Live Price

EONIC logo
EONICEONIC
BRL 0.001532 -0.02%
Market Cap
BRL 1.48M
0.50%
Volume (24)
BRL 1,280
0.56%
Circulating Supply
963,149,190 EONIC
Issue Date
-

Data provided by Coingecko API

EONIC price Statistics

EONIC Price Today

EONIC Price
BRL 0.0015318

Price Change

BRL <0.000001
0.02%
24h Low / 24h High
BRL 0.00145837 / BRL 0.00155606

Trading Volume

BRL 1,280.28
0.56%
Volume / Market Cap
0.00086769113
Market Dominance
0.0000070459975%
Market Rank
#5995

EONIC Supply

Circulating Supply
963,149,184.852 EONIC
Total Supply
963,149,184.852 EONIC
Max Supply
1,000,000,000 EONIC

EONIC Market Cap

Market Cap
BRL 1,475,502
0.50%

Fully Diluted
Market Cap

BRL 1,475,502
0.19%

EONIC Price Yesterday

Yesterday's Low / High
BRL 0.0015247796 / BRL 0.0015333553
Yesterday's Open / Close
BRL 0.0015247796 / BRL 0.0015333553
Yesterday's Change
0.18%
Yesterday's Volume
BRL 3,655.1853

EONIC Price History

7d Low / 7d High
BRL 0.0002809173 / BRL 0.00041402842
30d Low / 30d High
BRL 0.0015226572 / BRL 0.0017229652
90d Low / 90d High
BRL 0.0015226572 / BRL 0.0018929095
52 Week Low / 52 Week High
BRL 0.0015226572 / BRL 0.0021953443
All Time HighSep 12, 2025 (12 days ago)
BRL 0.00229733
33.31%
All Time LowAug 2, 2025 (1 months ago)
BRL 0.00053127
188.36%

Data provided by Coingecko API

EONIC to BRL converter

EONIC
EONICEONIC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time EONIC Price Chart (EONIC to BRL)

EONICBRL by TradingView

EONIC Exchanges

Instant crypto to crypto exchange coming soon!

EONIC Historical Price Data (BRL)

Date
9/23/2025
BRL 0.001549
BRL 0
BRL 0.001581
BRL 0.001523
9/22/2025
BRL 0.001849
BRL 0.001549
BRL 0.001849
BRL 0.001531
9/21/2025
BRL 0.001876
BRL 0.001849
BRL 0.001892
BRL 0.001859
9/20/2025
BRL 0.001859
BRL 0.001876
BRL 0.001893
BRL 0.001837
9/19/2025
BRL 0.002143
BRL 0.001859
BRL 0.002145
BRL 0.00183
9/18/2025
BRL 0.002162
BRL 0.002143
BRL 0.002195
BRL 0.002134
9/17/2025
BRL 0.002014
BRL 0.002162
BRL 0.002175
BRL 0.002014

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

1 hour, 9 minutes and 11 seconds

Explore Our Other Products for EONIC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,354
1.06%
Market CapBRL 2.26T
VolumeBRL 46.06B
2
BRL 4,156.47
0.64%
Market CapBRL 502.15B
VolumeBRL 29.51B
3
BRL 2.95
3.77%
Market CapBRL 176.08B
VolumeBRL 5.91B
5
BRL 1,019.11
0.10%
Market CapBRL 141.9B
VolumeBRL 2.45B
6
BRL 211.62
1.72%
Market CapBRL 114.99B
VolumeBRL 8.41B
8
BRL 0.24
0.80%
Market CapBRL 36.5B
VolumeBRL 3.2B

Data provided by Coingecko API

More Cryptocurrencies

5993
BRL 0.02
4.62%
Market CapBRL 1.47M
VolumeBRL 37,344
5994
BRL 0.0014729
2.00%
Market CapBRL 1.47M
VolumeBRL 107,148
6022
BRL 0.00145208
26.02%
Market CapBRL 1.47M
VolumeBRL 1.81M
6001
BRL 0.08
34.53%
Market CapBRL 1.47M
VolumeBRL 1,729
Market CapBRL 1.47M
VolumeBRL 23,100

Data provided by Coingecko API