EONIC (EONIC) Live Price

EONIC logo
EONICEONIC
BRL 0.001037+ 23.44%
Market Cap
BRL 999,169
23.65%
Volume (24)
BRL 67,426
0.27%
Circulating Supply
963,149,220 EONIC
Issue Date
-

Data provided by Coingecko API

EONIC price Statistics

EONIC Price Today

EONIC Price
BRL 0.0010374

Price Change

BRL 0.00019702
23.44%
24h Low / 24h High
BRL 0.00082942 / BRL 0.00105535

Trading Volume

BRL 67,426
0.27%
Volume / Market Cap
0.067482078
Market Dominance
0.0000046163513%
Market Rank
#6550

EONIC Supply

Circulating Supply
963,149,218.408 EONIC
Total Supply
963,149,218.408 EONIC
Max Supply
1,000,000,000 EONIC

EONIC Market Cap

Market Cap
BRL 999,169
23.65%

Fully Diluted
Market Cap

BRL 999,169
24.12%

EONIC Price Yesterday

Yesterday's Low / High
BRL 0.00083374799 / BRL 0.00083784156
Yesterday's Open / Close
BRL 0.00083374799 / BRL 0.00083784156
Yesterday's Change
24.12%
Yesterday's Volume
BRL 29,845.361

EONIC Price History

7d Low / 7d High
BRL 0.00011928523 / BRL 0.00019171691
30d Low / 30d High
BRL 0.00073768053 / BRL 0.00085640791
90d Low / 90d High
BRL 0.00065040455 / BRL 0.00085640791
52 Week Low / 52 Week High
BRL 0.00065040455 / BRL 0.00085640791
All Time HighAug 28, 2025 (0 days ago)
BRL 0.00105535
1.70%
All Time LowAug 2, 2025 (25 days ago)
BRL 0.00053127
95.27%

Data provided by Coingecko API

EONIC to BRL converter

EONIC
EONICEONIC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EONIC Safely with 3Commas

Use a proven backtested strategy for EONIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time EONIC Price Chart (EONIC to BRL)

    EONICBRL by TradingView

    EONIC Exchanges

    Instant crypto to crypto exchange coming soon!

    EONIC Historical Price Data (BRL)

    Date
    8/27/2025
    BRL 0.000756
    BRL 0
    BRL 0.000856
    BRL 0.000754
    8/26/2025
    BRL 0.000651
    BRL 0.000756
    BRL 0.000751
    BRL 0.00065
    8/25/2025
    BRL 0.000739
    BRL 0.000651
    BRL 0.000759
    BRL 0.000662
    8/24/2025
    BRL 0.00073
    BRL 0.000739
    BRL 0.000758
    BRL 0.00073
    8/23/2025
    BRL 0.000733
    BRL 0.00073
    BRL 0.000761
    BRL 0.000722
    8/22/2025
    BRL 0.000652
    BRL 0.000733
    BRL 0.000737
    BRL 0.000652
    8/21/2025
    BRL 0.000678
    BRL 0.000652
    BRL 0.00068
    BRL 0.000653

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    8 hours, 9 minutes and 46 seconds

    Explore Our Other Products for EONIC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,574
    0.69%
    Market CapBRL 2.24T
    VolumeBRL 36.3B
    2
    BRL 4,518.84
    2.66%
    Market CapBRL 546.04B
    VolumeBRL 31.29B
    3
    BRL 2.99
    0.69%
    Market CapBRL 177.77B
    VolumeBRL 6.89B
    5
    BRL 868.98
    0.64%
    Market CapBRL 120.97B
    VolumeBRL 1.61B
    6
    BRL 211.45
    1.92%
    Market CapBRL 114.54B
    VolumeBRL 14.3B
    9
    BRL 0.22
    0.19%
    Market CapBRL 33.43B
    VolumeBRL 2.2B

    Data provided by Coingecko API

    More Cryptocurrencies

    6547
    BRL 0.00100208
    1.42%
    Market CapBRL 1M
    VolumeBRL 390
    6548
    BRL 0.0022662
    0.64%
    Market CapBRL 999,845
    VolumeBRL 92,870
    6549
    BRL 0.00095846
    19.72%
    Market CapBRL 999,565
    VolumeBRL 84,541
    6551
    BRL 0.38
    0.83%
    Market CapBRL 999,925
    VolumeBRL 300
    6552
    BRL 0.07
    6.66%
    Market CapBRL 998,514
    VolumeBRL 6,337

    Data provided by Coingecko API