Equilibria Finance ePENDLE (EPENDLE) Live Price

Equilibria Finance ePENDLE logo
EPENDLEEquilibria Finance ePENDLE
JPY 204.96 -23.08%
Market Cap
JPY 1.69B
22.79%
Volume (24)
JPY 112,581
0.43%
Circulating Supply
8,220,104 EPENDLE
Issue Date
-

Data provided by Coingecko API

EPENDLE price Statistics

Equilibria Finance ePENDLE Price Today

Equilibria Finance ePENDLE Price
JPY 204.96

Price Change

JPY -61.505467
23.08%
24h Low / 24h High
JPY 205.8 / JPY 268.23

Trading Volume

JPY 112,581
0.43%
Volume / Market Cap
0.000066761626
Market Dominance
0.00040425047%
Market Rank
#1422

Equilibria Finance ePENDLE Supply

Circulating Supply
8,220,103.821 EPENDLE
Total Supply
8,220,103.821 EPENDLE
Max Supply
0 EPENDLE

Equilibria Finance ePENDLE Market Cap

Market Cap
JPY 1,686,313,000
22.79%

Fully Diluted
Market Cap

JPY 1,686,313,000
22.75%

Equilibria Finance ePENDLE Price Yesterday

Yesterday's Low / High
JPY 265.00095 / JPY 266.13959
Yesterday's Open / Close
JPY 265.00095 / JPY 266.13959
Yesterday's Change
22.82%
Yesterday's Volume
JPY 280,174.25

Equilibria Finance ePENDLE Price History

7d Low / 7d High
JPY 1.4134637 / JPY 1.8127272
30d Low / 30d High
JPY 239.42229 / JPY 273.04203
90d Low / 90d High
JPY 218.29907 / JPY 273.04203
52 Week Low / 52 Week High
JPY 211.00247 / JPY 273.90047
All Time HighMay 27, 2024 (9 months ago)
JPY 388.73
46.53%
All Time LowSep 9, 2024 (5 months ago)
JPY 67.67
207.16%

Data provided by Coingecko API

EPENDLE to JPY converter

Equilibria Finance ePENDLE
Equilibria Finance ePENDLEEPENDLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Equilibria Finance ePENDLE Price Chart (EPENDLE to JPY)

EPENDLEJPY by TradingView

Equilibria Finance ePENDLE Exchanges

Instant crypto to crypto exchange coming soon!

Equilibria Finance ePENDLE Historical Price Data (JPY)

Date
3/1/2025
JPY 253.809451
JPY 0
JPY 254.530902
JPY 249.846649
2/28/2025
JPY 245.36327
JPY 253.809451
JPY 262.743232
JPY 233.489583
2/27/2025
JPY 227.268247
JPY 245.36327
JPY 268.752578
JPY 223.013944
2/26/2025
JPY 234.14092
JPY 227.268247
JPY 236.970365
JPY 218.299067
2/25/2025
JPY 214.643475
JPY 234.14092
JPY 233.576492
JPY 211.002472
2/24/2025
JPY 273.900474
JPY 214.643475
JPY 273.900474
JPY 224.605805

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 16 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,639
8.67%
Market CapJPY 1.71T
VolumeJPY 70.49B
2
JPY 2,113.96
15.14%
Market CapJPY 256.55B
VolumeJPY 32.91B
4
JPY 2.4
16.33%
Market CapJPY 139.39B
VolumeJPY 14.2B
5
JPY 571.24
7.75%
Market CapJPY 84.33B
VolumeJPY 1.55B
6
JPY 143.29
17.31%
Market CapJPY 73.09B
VolumeJPY 10.88B
9
JPY 0.198469
14.94%
Market CapJPY 29.64B
VolumeJPY 2.78B

Data provided by Coingecko API

More Cryptocurrencies

1414
JPY 1.8
2.12%
Market CapJPY 1.72B
VolumeJPY 168.76M
1420
JPY 0.639987
5.00%
Market CapJPY 1.72B
VolumeJPY 65.42M
1423
JPY 2.24
5.93%
Market CapJPY 1.72B
VolumeJPY 20.31M
1424
JPY 94.81
18.47%
Market CapJPY 1.71B
VolumeJPY 7.42M
Market CapJPY 1.71B
VolumeJPY 113,416

Data provided by Coingecko API