mETH Protocol (COOK) Live Price

mETH Protocol logo
COOKmETH Protocol
JPY 3.07 -11.59%
Market Cap
JPY 2.95B
11.93%
Volume (24)
JPY 727,349,710
1.38%
Circulating Supply
960,000,000 COOK
Issue Date
-

Data provided by Coingecko API

COOK price Statistics

mETH Protocol Price Today

mETH Protocol Price
JPY 3.07

Price Change

JPY -0.40305635
11.59%
24h Low / 24h High
JPY 2.94 / JPY 3.55

Trading Volume

JPY 727,349,710
1.38%
Volume / Market Cap
0.24646978
Market Dominance
0.00080334983%
Market Rank
#1100

mETH Protocol Supply

Circulating Supply
960,000,000 COOK
Total Supply
5,000,000,000 COOK
Max Supply
5,000,000,000 COOK

mETH Protocol Market Cap

Market Cap
JPY 2,951,070,500
11.93%

Fully Diluted
Market Cap

JPY 15,370,159,000
1.19%

mETH Protocol Price Yesterday

Yesterday's Low / High
JPY 3.0698354 / JPY 3.1520822
Yesterday's Open / Close
JPY 3.0698354 / JPY 3.1520822
Yesterday's Change
1.32%
Yesterday's Volume
JPY 1,012,492,800

mETH Protocol Price History

7d Low / 7d High
JPY 0.019536673 / JPY 0.030239339
30d Low / 30d High
JPY 2.9713229 / JPY 3.5456124
90d Low / 90d High
JPY 2.9713229 / JPY 3.5456124
52 Week Low / 52 Week High
JPY 2.9713229 / JPY 4.6452426
All Time HighOct 29, 2024 (2 days ago)
JPY 4.81
35.49%
All Time LowOct 31, 2024 (0 days ago)
JPY 2.94
5.64%

Data provided by Coingecko API

COOK to JPY converter

mETH Protocol
mETH ProtocolCOOK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time mETH Protocol Price Chart (COOK to JPY)

COOKJPY by TradingView

mETH Protocol Exchanges

Instant crypto to crypto exchange coming soon!

mETH Protocol Historical Price Data (JPY)

Date
10/31/2024
JPY 3.217288
JPY 0
JPY 3.545612
JPY 2.971323
10/30/2024
JPY 3.620789
JPY 3.217288
JPY 4.283768
JPY 3.405187
10/29/2024
JPY 4.520438
JPY 3.620789
JPY 4.645243
JPY 3.282991

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

17 hours, 32 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,341
4.07%
Market CapJPY 1.37T
VolumeJPY 44.51B
2
JPY 2,501.73
5.53%
Market CapJPY 300.95B
VolumeJPY 21.77B
4
JPY 573.03
2.97%
Market CapJPY 83.54B
VolumeJPY 1.11B
5
JPY 165.83
5.27%
Market CapJPY 78.07B
VolumeJPY 3.55B
7
JPY 0.513847
1.22%
Market CapJPY 29.21B
VolumeJPY 1.33B
9
JPY 0.158398
7.57%
Market CapJPY 23.19B
VolumeJPY 2.53B

Data provided by Coingecko API

More Cryptocurrencies

997
JPY 876.75
3.05%
Market CapJPY 3.68B
VolumeJPY 2.68B
1002
JPY 5.41
5.37%
Market CapJPY 3.67B
VolumeJPY 11.2M
1003
JPY 5.62
12.72%
Market CapJPY 3.65B
VolumeJPY 93.67M
1004
JPY 4.37
8.09%
Market CapJPY 3.65B
VolumeJPY 73.66M
1005
Market CapJPY 3.63B
VolumeJPY 771,905
1006
JPY 36,092
1.88%
Market CapJPY 3.61B
VolumeJPY 361
1007
JPY 0.051908
48.36%
Market CapJPY 3.6B
VolumeJPY 16.68M
Market CapJPY 3.53B
VolumeJPY 5,653
1009
JPY 152.38
0.17%
Market CapJPY 3.6B
VolumeJPY 64.75M
1010
Market CapJPY 3.59B
VolumeJPY 20.08M
1011
JPY 24.89
4.35%
Market CapJPY 3.59B
VolumeJPY 1.21B
1012
JPY 3.78
3.69%
Market CapJPY 3.58B
VolumeJPY 777.38M
1013
JPY 0.32259
4.07%
Market CapJPY 3.57B
VolumeJPY 30.85M
1014
JPY 5.11
7.08%
Market CapJPY 3.56B
VolumeJPY 1.64M
1015
Market CapJPY 3.56B
VolumeJPY 1.9B
1016
JPY 10.54
5.38%
Market CapJPY 3.54B
VolumeJPY 1.56B
1017
JPY 30.93
12.26%
Market CapJPY 3.54B
VolumeJPY 9.25M
1018
JPY 757.87
5.53%
Market CapJPY 3.54B
VolumeJPY 437.54M
Market CapJPY 3.54B
VolumeJPY 100.54M
1020
JPY 0.00511532
8.47%
Market CapJPY 3.53B
VolumeJPY 415.83M
1021
JPY 2.17
8.10%
Market CapJPY 3.52B
VolumeJPY 730.63M
1022
JPY 3.67
26.00%
Market CapJPY 3.52B
VolumeJPY 893.43M
1023
JPY 92.78
8.04%
Market CapJPY 3.51B
VolumeJPY 505.58M
1024
JPY 3,510.49
8.67%
Market CapJPY 3.5B
VolumeJPY 129.44M
1025
JPY 35.01
5.00%
Market CapJPY 3.5B
VolumeJPY 334.37M
1026
JPY 0.00010526
0.65%
Market CapJPY 3.48B
VolumeJPY 8.64M
1029
JPY 2,382.18
3.29%
Market CapJPY 3.46B
VolumeJPY 363.83M
1028
JPY 3.45
1.06%
Market CapJPY 3.46B
VolumeJPY 4.34M
1027
JPY 129.37
3.87%
Market CapJPY 3.45B
VolumeJPY 106.12M
1030
JPY 12.36
1.36%
Market CapJPY 3.45B
VolumeJPY 52.23M
1031
JPY 34.42
2.70%
Market CapJPY 3.44B
VolumeJPY 253.19M
1032
JPY 218.93
12.93%
Market CapJPY 3.41B
VolumeJPY 3.15M
1034
JPY 0.500629
5.23%
Market CapJPY 3.4B
VolumeJPY 0
1033
JPY 16.93
3.16%
Market CapJPY 3.4B
VolumeJPY 732.73M
1035
JPY 2.25
4.32%
Market CapJPY 3.39B
VolumeJPY 582,436
1036
JPY 17.22
4.85%
Market CapJPY 3.38B
VolumeJPY 1.49B
1037
JPY 15.7
0.18%
Market CapJPY 3.38B
VolumeJPY 11.32M
1038
JPY 3.38
3.34%
Market CapJPY 3.38B
VolumeJPY 2.17M
1040
JPY 152.45
0.29%
Market CapJPY 3.38B
VolumeJPY 432.83M
1039
JPY 3.35
6.30%
Market CapJPY 3.38B
VolumeJPY 302.73M
1041
JPY 0.626252
3.95%
Market CapJPY 3.35B
VolumeJPY 25.22M
1042
JPY 41,954
6.82%
Market CapJPY 3.35B
VolumeJPY 76.89M
1043
JPY 166.21
0.17%
Market CapJPY 3.35B
VolumeJPY 94.63M
1047
JPY 0.536163
10.36%
Market CapJPY 3.34B
VolumeJPY 72.65M
1044
JPY 0.00033312
2.91%
Market CapJPY 3.34B
VolumeJPY 237.11M
1049
JPY 3.96
6.05%
Market CapJPY 3.34B
VolumeJPY 1.27B
1046
JPY 68.19
8.58%
Market CapJPY 3.34B
VolumeJPY 26.85M
1048
JPY 0.333304
14.93%
Market CapJPY 3.33B
VolumeJPY 73.92M
1045
JPY 1.25
4.96%
Market CapJPY 3.32B
VolumeJPY 79.35M
1050
JPY 8.28
2.86%
Market CapJPY 3.31B
VolumeJPY 225.9M
1051
JPY 3.3
10.66%
Market CapJPY 3.3B
VolumeJPY 707.81M
1052
JPY 0.822657
4.66%
Market CapJPY 3.3B
VolumeJPY 264.48M
1053
JPY 1.34
4.32%
Market CapJPY 3.3B
VolumeJPY 683,874
1054
JPY 19.85
0%
Market CapJPY 3.3B
VolumeJPY 1,480
1055
JPY 2.14
3.68%
Market CapJPY 3.27B
VolumeJPY 9.42M
1056
JPY 0.593711
5.01%
Market CapJPY 3.26B
VolumeJPY 14.77M
1057
JPY 0.00000997
17.65%
Market CapJPY 3.26B
VolumeJPY 89.31M
1059
JPY 34.05
2.76%
Market CapJPY 3.25B
VolumeJPY 7.87M
1058
JPY 16.41
7.60%
Market CapJPY 3.25B
VolumeJPY 637.37M
1060
JPY 114.7
0.19%
Market CapJPY 3.25B
VolumeJPY 2,072
1061
JPY 886.62
3.99%
Market CapJPY 3.24B
VolumeJPY 374,746
1062
JPY 30,523
5.61%
Market CapJPY 3.24B
VolumeJPY 11.2M
1063
JPY 9.41
2.91%
Market CapJPY 3.22B
VolumeJPY 78.39M
1064
JPY 0.118994
2.38%
Market CapJPY 3.21B
VolumeJPY 264.52M
1065
JPY 0.946872
0.10%
Market CapJPY 3.21B
VolumeJPY 95
1066
JPY 10,522,044
3.79%
Market CapJPY 3.2B
VolumeJPY 1.47M
1067
JPY 9.97
0.05%
Market CapJPY 3.2B
VolumeJPY 16.65M
1069
JPY 7.78
7.41%
Market CapJPY 3.19B
VolumeJPY 53.44M
1070
JPY 11.58
5.62%
Market CapJPY 3.19B
VolumeJPY 152.48M
Market CapJPY 3.19B
VolumeJPY 360.57M
1074
JPY 35.18
1.87%
Market CapJPY 3.18B
VolumeJPY 46.26M
1071
JPY 14.45
6.37%
Market CapJPY 3.18B
VolumeJPY 100.19M
1072
Market CapJPY 3.18B
VolumeJPY 109.11M
1073
JPY 3.19
7.68%
Market CapJPY 3.18B
VolumeJPY 49.27M
Market CapJPY 3.17B
VolumeJPY 841.94M
1076
JPY 43.86
14.57%
Market CapJPY 3.15B
VolumeJPY 352.63M
1077
JPY 0.00150003
6.73%
Market CapJPY 3.15B
VolumeJPY 78.62M
1078
JPY 1.93
1.69%
Market CapJPY 3.15B
VolumeJPY 8.21M
1079
JPY 9.05
5.45%
Market CapJPY 3.11B
VolumeJPY 211.7M
1080
JPY 0.108115
8.92%
Market CapJPY 3.1B
VolumeJPY 13.74M
1081
JPY 147.71
5.13%
Market CapJPY 3.09B
VolumeJPY 116.3M
1083
JPY 163.72
3.46%
Market CapJPY 3.08B
VolumeJPY 100.22M
1085
JPY 2,682.64
4.28%
Market CapJPY 3.07B
VolumeJPY 5.52M
1084
JPY 4.27
6.16%
Market CapJPY 3.07B
VolumeJPY 5.72M
1086
JPY 0.510557
7.15%
Market CapJPY 3.06B
VolumeJPY 421.4M
1087
JPY 3.19
4.25%
Market CapJPY 3.05B
VolumeJPY 167.85M
1088
JPY 3.06
9.38%
Market CapJPY 3.05B
VolumeJPY 464.85M
1089
JPY 6.15
0.23%
Market CapJPY 3.04B
VolumeJPY 33.2M
1091
JPY 6.06
2.53%
Market CapJPY 3.03B
VolumeJPY 2.45M
1092
JPY 4.19
7.57%
Market CapJPY 3.03B
VolumeJPY 482.66M
1090
JPY 22.96
0.35%
Market CapJPY 3.03B
VolumeJPY 10.16M
1093
JPY 30.44
15.96%
Market CapJPY 3.03B
VolumeJPY 110.2M
1094
JPY 3.05
18.80%
Market CapJPY 3.02B
VolumeJPY 24.58M
1095
JPY 2.56
2.47%
Market CapJPY 3.01B
VolumeJPY 514,892
1096
JPY 11.24
4.78%
Market CapJPY 3B
VolumeJPY 21.82M
1097
Market CapJPY 3B
VolumeJPY 381.57M
1098
JPY 0.864525
0.24%
Market CapJPY 3B
VolumeJPY 11.09M
1099
JPY 6.98
2.64%
Market CapJPY 2.99B
VolumeJPY 2.18M
1082
JPY 3.07
5.81%
Market CapJPY 2.98B
VolumeJPY 21.32M
997
JPY 876.75
3.05%
Market CapJPY 3.68B
VolumeJPY 2.68B
1002
JPY 5.41
5.37%
Market CapJPY 3.67B
VolumeJPY 11.2M

Data provided by Coingecko API