mETH Protocol (COOK) Live Price

mETH Protocol logo
COOKmETH Protocol
$0.002836 -0.14%
Market Cap
$2.72M
0.21%
Volume (24)
$82,765
0.33%
Circulating Supply
960,000,000 COOK
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

COOK price Statistics

mETH Protocol Price Today

mETH Protocol Price
$0.00283577

Price Change

$-0.0000038363107
0.14%
24h Low / 24h High
$0.00283144 / $0.00284501

Trading Volume

$82,765
0.33%
Volume / Market Cap
0.03040231
Market Dominance
0.000099205866%
Market Rank
#2137

mETH Protocol Supply

Circulating Supply
960,000,000 COOK
Total Supply
5,000,000,000 COOK
Max Supply
5,000,000,000 COOK

mETH Protocol Market Cap

Market Cap
$2,722,326
0.21%

Fully Diluted
Market Cap

$14,178,780

mETH Protocol Price Yesterday

Yesterday's Low / High
$0.0028354177 / $0.0028358927
Yesterday's Open / Close
$0.0028358927 / $0.0028354177
Yesterday's Volume
$83,216.18

mETH Protocol Price History

7d Low / 7d High
$0.0028263356 / $0.0029791845
30d Low / 30d High
$0.0028339191 / $0.0028443636
90d Low / 90d High
$0.0028263356 / $0.0028856501
52 Week Low / 52 Week High
$0.0028263356 / $0.0029791845
All Time HighNov 9, 2024 (1 years ago)
$0.04531365
93.74%
All Time LowMay 22, 2026 (2 days ago)
$0.00282634
0.33%

Data provided by Coingecko API

COOK to USD converter

mETH Protocol
mETH ProtocolCOOK
USD
USDUSD

Data provided by Coingecko API

Real-Time mETH Protocol Price Chart (COOK to USD)

COOKUSD by TradingView

mETH Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.0026
COOK/USDT
$0.049099
$1,733
Recently

mETH Protocol Historical Price Data (USD)

Date
5/24/2026
$0.002842
$0
$0.002844
$0.002834
5/23/2026
$0.002849
$0.002842
$0.002849
$0.002838
5/22/2026
$0.002862
$0.002849
$0.002862
$0.002826
5/21/2026
$0.002862
$0.002862
$0.002886
$0.002829
5/20/2026
$0.002852
$0.002862
$0.002866
$0.002852
5/19/2026
$0.002955
$0.002852
$0.002955
$0.002845
5/18/2026
$0.002917
$0.002955
$0.002979
$0.002917

Data provided by Coingecko API

COOK Price Live Data

The live price of COOK is $ 0.002836 per (COOK/USD) today with a current market cap of 2.72M USD. 24-hour trading volume is $ 82,765 USD. COOK to USD price is updated in real-time. mETH Protocol is -0.14% in the last 24 hours. It has a circulating supply of $ 960,000,000 COOK.

mETH Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live COOK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayExtreme Fear
25
Last weekExtreme Fear
25
Last monthFear
33

Next Update

The next update will happen in:

21 hours, 56 minutes and 11 seconds

Explore Our Other Products for COOK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,080
0.38%
Market Cap$1.54T
Volume$24.17B
2
$2,103
0.82%
Market Cap$253.82B
Volume$9.98B
4
$658.63
0.26%
Market Cap$88.81B
Volume$608.66M
5
$1.35
0.58%
Market Cap$83.67B
Volume$1.16B
7
$85.36
0.73%
Market Cap$49.37B
Volume$2.36B
10
$0.1
0.65%
Market Cap$15.81B
Volume$541.06M

Data provided by Coingecko API

More Cryptocurrencies

2127
Market Cap$2.75M
Volume$44,716
2126
Market Cap$2.75M
Volume$2,395
2129
$0.00152707
1.20%
Market Cap$2.75M
Volume$460,015
2128
$0.00047757
5.37%
Market Cap$2.75M
Volume$7,625
2130
$0.00020333
0.58%
Market Cap$2.74M
Volume$805

Data provided by Coingecko API