Kasta (KASTA) Live Price

Kasta logo
KASTAKasta
JPY 3.39+ 2.39%
Market Cap
JPY 2.58B
2.70%
Volume (24)
JPY 30,624,880
32.54%
Circulating Supply
761,148,790 KASTA
Issue Date
-

Data provided by Coingecko API

KASTA price Statistics

Kasta Price Today

Kasta Price
JPY 3.39

Price Change

JPY 0.079127
2.39%
24h Low / 24h High
JPY 3.13 / JPY 3.44

Trading Volume

JPY 30,624,880
32.54%
Volume / Market Cap
0.011863674
Market Dominance
0.00046504654%
Market Rank
#1399

Kasta Supply

Circulating Supply
761,148,790.198 KASTA
Total Supply
1,499,516,764 KASTA
Max Supply
1,500,000,000 KASTA

Kasta Market Cap

Market Cap
JPY 2,581,399,400
2.70%

Fully Diluted
Market Cap

JPY 5,085,538,800
2.24%

Kasta Price Yesterday

Yesterday's Low / High
JPY 3.299652 / JPY 3.3345967
Yesterday's Open / Close
JPY 3.299652 / JPY 3.3345967
Yesterday's Change
2.20%
Yesterday's Volume
JPY 44,443,235

Kasta Price History

7d Low / 7d High
JPY 0.019823429 / JPY 0.030765451
30d Low / 30d High
JPY 3.091541 / JPY 3.7186127
90d Low / 90d High
JPY 3.091541 / JPY 4.7925255
52 Week Low / 52 Week High
JPY 3.091541 / JPY 4.7925255
All Time HighJan 5, 2022 (3 years ago)
JPY 131.62
97.41%
All Time LowAug 5, 2024 (5 months ago)
JPY 1.67
104.08%

Data provided by Coingecko API

KASTA to JPY converter

Kasta
KastaKASTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kasta Price Chart (KASTA to JPY)

KASTAJPY by TradingView

Kasta Exchanges

Instant crypto to crypto exchange coming soon!

Kasta Historical Price Data (JPY)

Date
1/20/2025
JPY 3.312436
JPY 0
JPY 3.368842
JPY 3.091541
1/19/2025
JPY 3.748158
JPY 3.312436
JPY 3.794759
JPY 3.111032
1/18/2025
JPY 4.735108
JPY 3.748158
JPY 4.735108
JPY 3.748616
1/17/2025
JPY 4.523269
JPY 4.735108
JPY 4.792526
JPY 4.516091
1/16/2025
JPY 4.546837
JPY 4.523269
JPY 4.656985
JPY 4.399613
1/15/2025
JPY 4.490752
JPY 4.546837
JPY 4.763871
JPY 4.301575
1/14/2025
JPY 4.134636
JPY 4.490752
JPY 4.504574
JPY 4.134636

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 17 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,038
4.78%
Market CapJPY 2.04T
VolumeJPY 98.38B
2
JPY 3,291.63
2.30%
Market CapJPY 396.59B
VolumeJPY 44.61B
3
JPY 3.1
5.12%
Market CapJPY 178.6B
VolumeJPY 15.3B
5
JPY 239.99
8.81%
Market CapJPY 116.98B
VolumeJPY 17.32B
6
JPY 685.35
1.46%
Market CapJPY 99.93B
VolumeJPY 1.65B
7
JPY 0.345831
8.50%
Market CapJPY 51.07B
VolumeJPY 6.82B

Data provided by Coingecko API

More Cryptocurrencies

1400
JPY 63.06
4.24%
Market CapJPY 2.59B
VolumeJPY 91.26M
1395
JPY 5.98
6.38%
Market CapJPY 2.59B
VolumeJPY 77.71M
1401
Market CapJPY 2.58B
VolumeJPY 326.84M
1397
JPY 85.11
15.07%
Market CapJPY 2.58B
VolumeJPY 518,080
1402
JPY 1.28
2.22%
Market CapJPY 2.57B
VolumeJPY 11.23M

Data provided by Coingecko API