Kasta (KASTA) Live Price

Kasta logo
KASTAKasta
JPY 3.56 -0.97%
Market Cap
JPY 2.38B
0.64%
Volume (24)
JPY 30,522,017
7.35%
Circulating Supply
667,718,450 KASTA
Issue Date
-

Data provided by Coingecko API

KASTA price Statistics

Kasta Price Today

Kasta Price
JPY 3.56

Price Change

JPY -0.034693577
0.97%
24h Low / 24h High
JPY 3.15 / JPY 3.59

Trading Volume

JPY 30,522,017
7.35%
Volume / Market Cap
0.012809601
Market Dominance
0.00047743366%
Market Rank
#1385

Kasta Supply

Circulating Supply
667,718,445.618 KASTA
Total Supply
1,499,516,764 KASTA
Max Supply
1,500,000,000 KASTA

Kasta Market Cap

Market Cap
JPY 2,382,745,400
0.64%

Fully Diluted
Market Cap

JPY 5,351,007,900
4.90%

Kasta Price Yesterday

Yesterday's Low / High
JPY 3.3532248 / JPY 3.4505582
Yesterday's Open / Close
JPY 3.3532248 / JPY 3.4505582
Yesterday's Change
4.65%
Yesterday's Volume
JPY 17,450,706

Kasta Price History

7d Low / 7d High
JPY 0.018970853 / JPY 0.027989252
30d Low / 30d High
JPY 3.3532248 / JPY 3.8573471
90d Low / 90d High
JPY 3.2580563 / JPY 4.3355911
52 Week Low / 52 Week High
JPY 2.9466477 / JPY 4.3355911
All Time HighJan 5, 2022 (2 years ago)
JPY 131.62
97.35%
All Time LowAug 5, 2024 (3 months ago)
JPY 1.67
108.48%

Data provided by Coingecko API

KASTA to JPY converter

Kasta
KastaKASTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kasta Price Chart (KASTA to JPY)

KASTAJPY by TradingView

Kasta Exchanges

Instant crypto to crypto exchange coming soon!

Kasta Historical Price Data (JPY)

Date
11/20/2024
JPY 3.828601
JPY 0
JPY 3.857347
JPY 3.353225
11/19/2024
JPY 3.591905
JPY 3.828601
JPY 3.848115
JPY 3.464495
11/18/2024
JPY 3.360326
JPY 3.591905
JPY 4.335591
JPY 3.360326
11/17/2024
JPY 3.781247
JPY 3.360326
JPY 3.813696
JPY 3.258056
11/16/2024
JPY 3.065336
JPY 3.781247
JPY 3.828759
JPY 3.027937
11/15/2024
JPY 3.217733
JPY 3.065336
JPY 3.284208
JPY 2.946648
11/14/2024
JPY 3.566918
JPY 3.217733
JPY 3.572099
JPY 3.005793

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 59 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,399
4.93%
Market CapJPY 1.95T
VolumeJPY 119.41B
2
JPY 3,371.74
10.55%
Market CapJPY 406.03B
VolumeJPY 54.34B
4
JPY 258.52
10.77%
Market CapJPY 122.77B
VolumeJPY 14.18B
5
JPY 623.21
2.87%
Market CapJPY 90.88B
VolumeJPY 2.32B
6
JPY 1.21
11.28%
Market CapJPY 68.88B
VolumeJPY 9.13B
7
JPY 0.385043
2.93%
Market CapJPY 56.56B
VolumeJPY 9.64B

Data provided by Coingecko API

More Cryptocurrencies

1384
JPY 0.087518
5.70%
Market CapJPY 2.41B
VolumeJPY 34.04M
1382
JPY 9.26
8.33%
Market CapJPY 2.4B
VolumeJPY 4.71M
1383
JPY 48.35
8.68%
Market CapJPY 2.4B
VolumeJPY 12.92M
1386
JPY 2.38
3.58%
Market CapJPY 2.38B
VolumeJPY 89.22M
1396
JPY 3.56
1.23%
Market CapJPY 2.38B
VolumeJPY 30.82M

Data provided by Coingecko API