Kasta (KASTA) Live Price

Kasta logo
KASTAKasta
JPY 5.5+3.53%
Market Cap
JPY 3.33B
3.34%
Volume (24)
JPY 60,764,960
0.06%
Circulating Supply
605,231,070 KASTA
Issue Date
-

Data provided by Coingecko API

KASTA price Statistics

Kasta Price Today

Kasta Price
JPY 5.5

Price Change

JPY 0.18727
3.53%
24h Low / 24h High
JPY 5.31 / JPY 5.5

Trading Volume

JPY 60,764,960
0.06%
Volume / Market Cap
0.01827467
Market Dominance
0.00087176424%
Market Rank
#1091

Kasta Supply

Circulating Supply
605,231,069.091 KASTA
Total Supply
1,499,516,764 KASTA
Max Supply
1,500,000,000 KASTA

Kasta Market Cap

Market Cap
JPY 3,325,092,100
3.34%

Fully Diluted
Market Cap

JPY 8,238,227,700
1.56%

Kasta Price Yesterday

Yesterday's Low / High
JPY 5.4039332 / JPY 5.4147037
Yesterday's Open / Close
JPY 5.4147037 / JPY 5.4039332
Yesterday's Change
1.68%
Yesterday's Volume
JPY 58,250,428

Kasta Price History

7d Low / 7d High
JPY 0.027029676 / JPY 0.035335848
30d Low / 30d High
JPY 5.2816168 / JPY 5.4395405
90d Low / 90d High
JPY 5.1101323 / JPY 5.447607
52 Week Low / 52 Week High
JPY 4.1780942 / JPY 5.447607
All Time HighJan 5, 2022 (2 years ago)
JPY 131.62
95.82%
All Time LowSep 13, 2023 (7 months ago)
JPY 1.79
206.63%

Data provided by Coingecko API

KASTA to JPY converter

Kasta
KastaKASTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kasta Price Chart (KASTA to JPY)

KASTAJPY by TradingView

Kasta Exchanges

Instant crypto to crypto exchange coming soon!

Kasta Historical Price Data (JPY)

Date
4/22/2024
JPY 5.310068
JPY 0
JPY 5.43954
JPY 5.281617
4/21/2024
JPY 5.401512
JPY 5.310068
JPY 5.447607
JPY 5.306421
4/20/2024
JPY 5.162247
JPY 5.401512
JPY 5.357083
JPY 5.115447
4/19/2024
JPY 5.176627
JPY 5.162247
JPY 5.359146
JPY 5.110132
4/18/2024
JPY 4.577453
JPY 5.176627
JPY 5.144657
JPY 4.463664
4/17/2024
JPY 4.772174
JPY 4.577453
JPY 4.966527
JPY 4.450703
4/16/2024
JPY 4.44015
JPY 4.772174
JPY 4.767836
JPY 4.178094

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 12 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,565
0.33%
Market CapJPY 1.31T
VolumeJPY 19.06B
2
JPY 3,184.89
1.36%
Market CapJPY 388.81B
VolumeJPY 9.27B
4
JPY 602.41
0.73%
Market CapJPY 92.67B
VolumeJPY 1.28B
7
JPY 0.550465
2.44%
Market CapJPY 30.28B
VolumeJPY 1.58B
11
JPY 0.513653
0.35%
Market CapJPY 18.18B
VolumeJPY 374.43M
590
JPY 1.002
0.02%
Market CapJPY 70.54M
VolumeJPY 633,702

Data provided by Coingecko API

More Cryptocurrencies

1088
JPY 29.01
4.44%
Market CapJPY 3.35B
VolumeJPY 2.07B
1089
JPY 7.85
13.07%
Market CapJPY 3.34B
VolumeJPY 89.1M
1090
JPY 698.01
1.29%
Market CapJPY 3.33B
VolumeJPY 12.11M
1092
JPY 4.74
0.16%
Market CapJPY 3.31B
VolumeJPY 21,769
1093
JPY 14.16
6.29%
Market CapJPY 3.31B
VolumeJPY 40.43M

Data provided by Coingecko API