Kasta (KASTA) Live Price

Kasta logo
KASTAKasta
JPY 5.34 -8.12%
Market Cap
JPY 4.04B
8.09%
Volume (24)
JPY 75,478,453
12.57%
Circulating Supply
756,701,560 KASTA
Issue Date
-

Data provided by Coingecko API

KASTA price Statistics

Kasta Price Today

Kasta Price
JPY 5.34

Price Change

JPY -0.47174981
8.12%
24h Low / 24h High
JPY 5.24 / JPY 6.49

Trading Volume

JPY 75,478,453
12.57%
Volume / Market Cap
0.018688577
Market Dominance
0.00071297026%
Market Rank
#1197

Kasta Supply

Circulating Supply
756,701,556.038 KASTA
Total Supply
1,499,516,764 KASTA
Max Supply
1,500,000,000 KASTA

Kasta Market Cap

Market Cap
JPY 4,038,748,100
8.09%

Fully Diluted
Market Cap

JPY 8,003,380,400
2.79%

Kasta Price Yesterday

Yesterday's Low / High
JPY 5.4578741 / JPY 5.5227375
Yesterday's Open / Close
JPY 5.4578741 / JPY 5.5227375
Yesterday's Change
2.74%
Yesterday's Volume
JPY 75,200,036

Kasta Price History

7d Low / 7d High
JPY 0.028961497 / JPY 0.059206565
30d Low / 30d High
JPY 5.4578741 / JPY 6.4250649
90d Low / 90d High
JPY 4.5404423 / JPY 7.5622744
52 Week Low / 52 Week High
JPY 4.5404423 / JPY 9.1072574
All Time HighJan 5, 2022 (2 years ago)
JPY 131.62
95.95%
All Time LowAug 5, 2024 (4 months ago)
JPY 1.67
218.87%

Data provided by Coingecko API

KASTA to JPY converter

Kasta
KastaKASTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kasta Price Chart (KASTA to JPY)

KASTAJPY by TradingView

Kasta Exchanges

Instant crypto to crypto exchange coming soon!

Kasta Historical Price Data (JPY)

Date
12/21/2024
JPY 5.858299
JPY 0
JPY 6.425065
JPY 5.457874
12/20/2024
JPY 5.575503
JPY 5.858299
JPY 5.977751
JPY 4.540442
12/19/2024
JPY 6.351485
JPY 5.575503
JPY 6.687449
JPY 5.085379
12/18/2024
JPY 7.720337
JPY 6.351485
JPY 7.720337
JPY 6.430747
12/17/2024
JPY 8.221085
JPY 7.720337
JPY 8.845961
JPY 7.831444
12/16/2024
JPY 8.925011
JPY 8.221085
JPY 9.107257
JPY 7.976217
12/15/2024
JPY 7.329265
JPY 8.925011
JPY 8.751054
JPY 7.147125

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

19 hours, 4 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,146
1.41%
Market CapJPY 1.91T
VolumeJPY 51.59B
2
JPY 3,316.06
4.71%
Market CapJPY 400.48B
VolumeJPY 32.33B
4
JPY 2.21
4.31%
Market CapJPY 126.89B
VolumeJPY 13.04B
5
JPY 655.35
4.32%
Market CapJPY 95.63B
VolumeJPY 1.47B
6
JPY 180.41
7.86%
Market CapJPY 86.75B
VolumeJPY 7.01B
7
JPY 0.312114
4.83%
Market CapJPY 45.98B
VolumeJPY 7.4B

Data provided by Coingecko API

More Cryptocurrencies

1194
JPY 40.63
13.45%
Market CapJPY 4.07B
VolumeJPY 30.22M
1195
JPY 1,104.58
6.60%
Market CapJPY 4.05B
VolumeJPY 23,619
1196
JPY 6.61
7.04%
Market CapJPY 4.04B
VolumeJPY 1.46B
1198
JPY 4.37
1.54%
Market CapJPY 4.03B
VolumeJPY 675,344
1199
JPY 10.08
2.71%
Market CapJPY 4.03B
VolumeJPY 79.65M

Data provided by Coingecko API