EquityPay (EQPAY) Live Price

EquityPay logo
EQPAYEquityPay
GBP 0.011639+ 5.46%
Market Cap
GBP 149,794
5.55%
Volume (24)
GBP 348
2.20%
Circulating Supply
12,855,829 EQPAY
Issue Date
-

Data provided by Coingecko API

EQPAY price Statistics

EquityPay Price Today

EquityPay Price
GBP 0.01163934

Price Change

GBP 0.00060279
5.46%
24h Low / 24h High
GBP 0.01072797 / GBP 0.01165173

Trading Volume

GBP 347.76
2.20%
Volume / Market Cap
0.0023215883
Market Dominance
0.0000051148308%
Market Rank
#6417

EquityPay Supply

Circulating Supply
12,855,828.93 EQPAY
Total Supply
12,860,291.85 EQPAY
Max Supply
18,000,000 EQPAY

EquityPay Market Cap

Market Cap
GBP 149,794
5.55%

Fully Diluted
Market Cap

GBP 149,846
6.48%

EquityPay Price Yesterday

Yesterday's Low / High
GBP 0.010921138 / GBP 0.010964433
Yesterday's Open / Close
GBP 0.010964433 / GBP 0.010921138
Yesterday's Change
6.37%
Yesterday's Volume
GBP 172.46119

EquityPay Price History

7d Low / 7d High
GBP 0.014454288 / GBP 0.015920569
30d Low / 30d High
GBP 0.010921138 / GBP 0.011168911
90d Low / 90d High
GBP 0.010921138 / GBP 0.011853044
52 Week Low / 52 Week High
GBP 0.010921138 / GBP 0.011985227
All Time HighJul 29, 2023 (2 years ago)
GBP 0.459878
97.47%
All Time LowAug 28, 2024 (1 years ago)
GBP 0.00301451
285.95%

Data provided by Coingecko API

EQPAY to GBP converter

EquityPay
EquityPayEQPAY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EQPAY Safely with 3Commas

Use a proven backtested strategy for EQPAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time EquityPay Price Chart (EQPAY to GBP)

    EQPAYGBP by TradingView

    EquityPay Exchanges

    Instant crypto to crypto exchange coming soon!

    EquityPay Historical Price Data (GBP)

    Date
    9/4/2025
    GBP 0.011123
    GBP 0
    GBP 0.011169
    GBP 0.010921
    9/3/2025
    GBP 0.011697
    GBP 0.011123
    GBP 0.011697
    GBP 0.011023
    9/2/2025
    GBP 0.011624
    GBP 0.011697
    GBP 0.011853
    GBP 0.011285
    9/1/2025
    GBP 0.01173
    GBP 0.011624
    GBP 0.011756
    GBP 0.011551
    8/31/2025
    GBP 0.011412
    GBP 0.01173
    GBP 0.011985
    GBP 0.011328
    8/30/2025
    GBP 0.011532
    GBP 0.011412
    GBP 0.011532
    GBP 0.011245
    8/29/2025
    GBP 0.011631
    GBP 0.011532
    GBP 0.011741
    GBP 0.011437

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    6 hours, 44 minutes and 47 seconds

    Explore Our Other Products for EQPAY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,671
    0.88%
    Market CapGBP 2.2T
    VolumeGBP 55.27B
    2
    GBP 4,290.8
    0.48%
    Market CapGBP 517.27B
    VolumeGBP 38.41B
    4
    GBP 2.81
    0.14%
    Market CapGBP 167.18B
    VolumeGBP 6.27B
    5
    GBP 849.16
    0.32%
    Market CapGBP 118.18B
    VolumeGBP 1B
    6
    GBP 203.27
    0.72%
    Market CapGBP 109.99B
    VolumeGBP 7.46B
    9
    GBP 0.214735
    0.93%
    Market CapGBP 32.37B
    VolumeGBP 1.9B

    Data provided by Coingecko API

    More Cryptocurrencies

    6414
    GBP 0.00000157
    3.01%
    Market CapGBP 150,188
    VolumeGBP 677
    6415
    GBP 0.00000038
    0.29%
    Market CapGBP 150,104
    VolumeGBP 169
    6416
    GBP 0.00015905
    0.24%
    Market CapGBP 149,908
    VolumeGBP 98
    6418
    GBP 0.00048763
    4.47%
    Market CapGBP 149,691
    VolumeGBP 9,549
    6419
    GBP 0.00014949
    2.62%
    Market CapGBP 149,548
    VolumeGBP 260

    Data provided by Coingecko API