EquityPay (EQPAY) Live Price

EquityPay logo
EQPAYEquityPay
GBP 0.025897+0.11%
Market Cap
GBP 308,158
0.14%
Volume (24)
GBP 756
0.62%
Circulating Supply
11,899,263 EQPAY
Issue Date
-

Data provided by Coingecko API

EQPAY price Statistics

EquityPay Price Today

EquityPay Price
GBP 0.02589721

Price Change

GBP 0.00002932
0.11%
24h Low / 24h High
GBP 0.02566562 / GBP 0.02760622

Trading Volume

GBP 755.58
0.62%
Volume / Market Cap
0.002451924
Market Dominance
0.000015799758%
Market Rank
#3299

EquityPay Supply

Circulating Supply
11,899,263.33 EQPAY
Total Supply
18,000,000 EQPAY
Max Supply
18,000,000 EQPAY

EquityPay Market Cap

Market Cap
GBP 308,158
0.14%

Fully Diluted
Market Cap

GBP 466,150
2.48%

EquityPay Price Yesterday

Yesterday's Low / High
GBP 0.026450905 / GBP 0.026661235
Yesterday's Open / Close
GBP 0.026450905 / GBP 0.026661235
Yesterday's Change
2.48%
Yesterday's Volume
GBP 931.8261

EquityPay Price History

7d Low / 7d High
GBP 0.032684789 / GBP 0.041511744
30d Low / 30d High
GBP 0.025867886 / GBP 0.0286542
90d Low / 90d High
GBP 0.025867886 / GBP 0.030229742
52 Week Low / 52 Week High
GBP 0.025867886 / GBP 0.033920837
All Time HighJul 29, 2023 (10 months ago)
GBP 0.459878
94.34%
All Time LowMar 30, 2024 (2 months ago)
GBP 0.00864076
201.00%

Data provided by Coingecko API

EQPAY to GBP converter

EquityPay
EquityPayEQPAY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time EquityPay Price Chart (EQPAY to GBP)

EQPAYGBP by TradingView

EquityPay Exchanges

Instant crypto to crypto exchange coming soon!

EquityPay Historical Price Data (GBP)

Date
6/21/2024
GBP 0.027191
GBP 0
GBP 0.027858
GBP 0.025868
6/20/2024
GBP 0.028064
GBP 0.027191
GBP 0.029027
GBP 0.027
6/19/2024
GBP 0.029556
GBP 0.028064
GBP 0.029556
GBP 0.027681
6/18/2024
GBP 0.03003
GBP 0.029556
GBP 0.03023
GBP 0.029168
6/17/2024
GBP 0.029981
GBP 0.03003
GBP 0.032755
GBP 0.029045
6/16/2024
GBP 0.030357
GBP 0.029981
GBP 0.031747
GBP 0.029985
6/15/2024
GBP 0.033028
GBP 0.030357
GBP 0.033921
GBP 0.030494

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
63
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

8 hours, 15 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,261
1.15%
Market CapGBP 1.27T
VolumeGBP 13.09B
2
GBP 3,500.83
0.76%
Market CapGBP 428.09B
VolumeGBP 9.69B
4
GBP 586.34
1.09%
Market CapGBP 90.22B
VolumeGBP 472.71M
5
GBP 134.32
2.37%
Market CapGBP 61.99B
VolumeGBP 1.6B
8
GBP 0.485252
0.45%
Market CapGBP 26.99B
VolumeGBP 514.11M
9
GBP 0.125256
2.50%
Market CapGBP 18.14B
VolumeGBP 417.74M

Data provided by Coingecko API

More Cryptocurrencies

3200
GBP 0.00009386
0.61%
Market CapGBP 368,343
VolumeGBP 1.84M
3203
GBP 0.00670957
0.08%
Market CapGBP 368,253
VolumeGBP 31
3205
GBP 0.00195117
1.11%
Market CapGBP 366,662
VolumeGBP 12,961
3206
GBP 0.00365705
0.73%
Market CapGBP 365,491
VolumeGBP 1.59M
3207
GBP 0.00995666
1.48%
Market CapGBP 365,426
VolumeGBP 52,633
3208
GBP 0.00000398
0.48%
Market CapGBP 365,307
VolumeGBP 167
3209
GBP 0.00039089
6.62%
Market CapGBP 364,680
VolumeGBP 17,245
3210
GBP 0.050054
0.06%
Market CapGBP 364,596
VolumeGBP 13,645
3211
GBP 0.00004795
0.17%
Market CapGBP 362,982
VolumeGBP 34,664
3212
GBP 0.04807943
2.58%
Market CapGBP 362,475
VolumeGBP 431,134
3213
GBP 0.00036259
1.66%
Market CapGBP 361,718
VolumeGBP 23,529
3214
GBP 0.00307981
9.78%
Market CapGBP 361,567
VolumeGBP 16
3215
GBP 0.00010434
3.93%
Market CapGBP 361,202
VolumeGBP 66,766
Market CapGBP 360,618
VolumeGBP 183
3204
GBP 0.00138522
2.45%
Market CapGBP 360,382
VolumeGBP 2,012
3218
GBP 0
0.30%
Market CapGBP 360,339
VolumeGBP 425
3219
GBP 0.00069755
1.19%
Market CapGBP 359,939
VolumeGBP 1,182
3220
GBP 0.00979736
0.77%
Market CapGBP 359,810
VolumeGBP 191,901
3217
GBP 0.00445255
0.96%
Market CapGBP 359,496
VolumeGBP 50,505
3221
GBP 0.00115786
0.22%
Market CapGBP 357,940
VolumeGBP 69,518
3222
GBP 0.0028597
1.30%
Market CapGBP 357,462
VolumeGBP 536
3223
GBP 0.0353475
8.36%
Market CapGBP 353,475
VolumeGBP 265
3224
GBP 0.00543697
0.11%
Market CapGBP 353,048
VolumeGBP 304
3225
GBP 0.00052798
3.54%
Market CapGBP 351,637
VolumeGBP 9,086
3226
GBP 0.00036789
23.65%
Market CapGBP 351,504
VolumeGBP 3,610
Market CapGBP 348,168
VolumeGBP 750
3228
GBP 0.066655
1.08%
Market CapGBP 350,333
VolumeGBP 5,312
3230
GBP 0.00078846
4.52%
Market CapGBP 350,271
VolumeGBP 1.01M
3229
GBP 0.00000372
10.40%
Market CapGBP 349,870
VolumeGBP 22,825
3233
GBP 0.02335901
0.08%
Market CapGBP 349,169
VolumeGBP 1,424
3232
GBP 0.00000486
1.91%
Market CapGBP 348,999
VolumeGBP 1,125
3235
GBP 0.00375509
0.88%
Market CapGBP 348,970
VolumeGBP 6,318
3234
GBP 0.01163074
0.02%
Market CapGBP 348,920
VolumeGBP 52,703
3231
GBP 0.0169661
2.11%
Market CapGBP 348,793
VolumeGBP 11,318
3236
GBP 0.356773
2.26%
Market CapGBP 347,439
VolumeGBP 27,772
3237
GBP 0.00003459
1.85%
Market CapGBP 346,187
VolumeGBP 1,111
3238
GBP 0
0.89%
Market CapGBP 345,290
VolumeGBP 175,272
3239
GBP 0.01027266
3.85%
Market CapGBP 344,774
VolumeGBP 10,019
3240
GBP 0
0.32%
Market CapGBP 344,677
VolumeGBP 11
3242
GBP 0.04177446
11.48%
Market CapGBP 344,643
VolumeGBP 59,392
3241
GBP 0.00004053
20.50%
Market CapGBP 344,531
VolumeGBP 11,309
3243
GBP 0.00003795
1.72%
Market CapGBP 343,511
VolumeGBP 10,303
3244
GBP 0.04780271
1.42%
Market CapGBP 343,200
VolumeGBP 25
3245
GBP 0.01106888
2.82%
Market CapGBP 343,139
VolumeGBP 6
3247
GBP 0.00117699
5.90%
Market CapGBP 343,087
VolumeGBP 36,199
3246
GBP 0.091645
0.60%
Market CapGBP 342,758
VolumeGBP 176
3249
GBP 0.061959
0%
Market CapGBP 340,269
VolumeGBP 1
3250
GBP 0.00535308
6.64%
Market CapGBP 342,019
VolumeGBP 4,789
3251
Market CapGBP 341,415
VolumeGBP 31
3253
GBP 0.00091504
0.23%
Market CapGBP 340,397
VolumeGBP 1
3254
GBP 0.00170196
0.91%
Market CapGBP 340,225
VolumeGBP 14,809
3252
GBP 0.00650374
5.93%
Market CapGBP 339,496
VolumeGBP 16,964
3256
GBP 0.00089653
1.08%
Market CapGBP 339,412
VolumeGBP 469
3255
Market CapGBP 339,401
VolumeGBP 6,390
3257
GBP 0.0000666
1.44%
Market CapGBP 339,034
VolumeGBP 67,235
3248
GBP 0.00105798
21.90%
Market CapGBP 338,793
VolumeGBP 22,871
3259
GBP 0.00153661
0%
Market CapGBP 338,402
VolumeGBP 164
3258
GBP 0.00282944
3.51%
Market CapGBP 337,788
VolumeGBP 67,035
3260
GBP 0.0006421
10.02%
Market CapGBP 336,470
VolumeGBP 19,648
3262
GBP 0.00124714
10.71%
Market CapGBP 336,068
VolumeGBP 12,568
3279
GBP 0.00576796
43.43%
Market CapGBP 335,725
VolumeGBP 415
3263
GBP 0.331915
14.08%
Market CapGBP 331,775
VolumeGBP 27,739
3264
GBP 0.00093137
0.15%
Market CapGBP 330,976
VolumeGBP 313
3265
GBP 0.00001206
0%
Market CapGBP 329,801
VolumeGBP 575
3261
GBP 0.00000164
3.16%
Market CapGBP 329,609
VolumeGBP 6,130
Market CapGBP 330,119
VolumeGBP 551
3269
GBP 0.00697261
2.81%
Market CapGBP 329,231
VolumeGBP 27,396
Market CapGBP 328,787
VolumeGBP 505
3268
GBP 0.00453081
0%
Market CapGBP 326,218
VolumeGBP 22,699
3270
GBP 0.03414445
9.51%
Market CapGBP 327,925
VolumeGBP 9,368
3271
GBP 0.00981296
2.51%
Market CapGBP 327,472
VolumeGBP 1,466
3272
GBP 0.0030512
5.66%
Market CapGBP 325,941
VolumeGBP 11,450
3274
GBP 0.00122881
0.13%
Market CapGBP 325,636
VolumeGBP 97
3273
GBP 0.02625004
9.01%
Market CapGBP 325,285
VolumeGBP 9,337
3276
GBP 0.00007385
0.25%
Market CapGBP 325,013
VolumeGBP 4,608
3275
GBP 0.02496423
3.94%
Market CapGBP 324,486
VolumeGBP 101,346
3277
GBP 0.00032386
3.04%
Market CapGBP 323,761
VolumeGBP 19,313
3278
GBP 0.00511868
5.72%
Market CapGBP 322,804
VolumeGBP 582,958
3280
GBP 0.00042337
0.72%
Market CapGBP 321,841
VolumeGBP 140
3281
GBP 0.00092322
1.35%
Market CapGBP 321,544
VolumeGBP 1,082
3282
GBP 0.342655
639.08%
Market CapGBP 321,039
VolumeGBP 526
3286
GBP 0.00136228
18.28%
Market CapGBP 320,127
VolumeGBP 2,753
3284
GBP 0.00000045
18.67%
Market CapGBP 320,114
VolumeGBP 0
Market CapGBP 317,553
VolumeGBP 899
3287
GBP 0.00103638
1.68%
Market CapGBP 317,383
VolumeGBP 1,259
3288
GBP 0.01643249
0%
Market CapGBP 316,209
VolumeGBP 43
3289
GBP 0.00071255
5.79%
Market CapGBP 317,213
VolumeGBP 11,923
3283
GBP 0.00000478
4.17%
Market CapGBP 316,460
VolumeGBP 46,416
3290
Market CapGBP 315,710
VolumeGBP 4,657
3293
GBP 0.00002331
5.23%
Market CapGBP 315,700
VolumeGBP 408
3291
GBP 0.00035572
7.13%
Market CapGBP 315,387
VolumeGBP 4,641
3292
GBP 0.00416789
0%
Market CapGBP 312,592
VolumeGBP 25,374
3294
GBP 0.00482572
9.27%
Market CapGBP 312,087
VolumeGBP 23,317
3295
GBP 0.00514587
2.22%
Market CapGBP 310,806
VolumeGBP 990
3296
GBP 13.33
2.40%
Market CapGBP 310,805
VolumeGBP 639
3297
GBP 0.00055399
0.05%
Market CapGBP 310,925
VolumeGBP 111
3298
GBP 0.02073408
4.89%
Market CapGBP 310,580
VolumeGBP 41
3300
GBP 0.00092628
0.95%
Market CapGBP 310,356
VolumeGBP 576
3301
GBP 0.02861041
0.08%
Market CapGBP 309,821
VolumeGBP 1,219
3200
GBP 0.00009386
0.61%
Market CapGBP 368,343
VolumeGBP 1.84M
3203
GBP 0.00670957
0.08%
Market CapGBP 368,253
VolumeGBP 31

Data provided by Coingecko API