Eskişehir Fan Token (ESES) Live Price

Eskişehir Fan Token logo
ESESEskişehir Fan Token
RUB 0.256433 -5.78%
Market Cap
RUB 2.69M
5.90%
Volume (24)
RUB 203,217
0.54%
Circulating Supply
10,495,797 ESES
Issue Date
-

Data provided by Coingecko API

ESES price Statistics

Eskişehir Fan Token Price Today

Eskişehir Fan Token Price
RUB 0.256433

Price Change

RUB -0.015744197
5.78%
24h Low / 24h High
RUB 0.256171 / RUB 0.272571

Trading Volume

RUB 203,217
0.54%
Volume / Market Cap
0.075504008
Market Dominance
<0.000001%
Market Rank
#7796

Eskişehir Fan Token Supply

Circulating Supply
10,495,797 ESES
Total Supply
158,495,797 ESES
Max Supply
260,000,000 ESES

Eskişehir Fan Token Market Cap

Market Cap
RUB 2,691,473
5.90%

Fully Diluted
Market Cap

RUB 40,643,618
5.42%

Eskişehir Fan Token Price Yesterday

Yesterday's Low / High
RUB 0.2706324 / RUB 0.27161425
Yesterday's Open / Close
RUB 0.27161425 / RUB 0.2706324
Yesterday's Change
5.42%
Yesterday's Volume
RUB 244,314.76

Eskişehir Fan Token Price History

7d Low / 7d High
RUB 0.0026004214 / RUB 0.0032540699
30d Low / 30d High
RUB 0.26902334 / RUB 0.29471208
90d Low / 90d High
RUB 0.26902334 / RUB 0.31766584
52 Week Low / 52 Week High
RUB 0.26902334 / RUB 0.31912292
All Time HighJul 7, 2024 (6 months ago)
RUB 59.28
99.57%
All Time LowMay 24, 2024 (8 months ago)
RUB 0.092464
177.33%

Data provided by Coingecko API

ESES to RUB converter

Eskişehir Fan Token
Eskişehir Fan TokenESES
Russian RubleRUB

Data provided by Coingecko API

Real-Time Eskişehir Fan Token Price Chart (ESES to RUB)

ESESRUB by TradingView

Eskişehir Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Eskişehir Fan Token Historical Price Data (RUB)

Date
1/31/2025
RUB 0.270174
RUB 0
RUB 0.271614
RUB 0.269023
1/30/2025
RUB 0.296818
RUB 0.270174
RUB 0.297006
RUB 0.270231
1/29/2025
RUB 0.28778
RUB 0.296818
RUB 0.297704
RUB 0.287529
1/28/2025
RUB 0.31582
RUB 0.28778
RUB 0.317666
RUB 0.287653
1/27/2025
RUB 0.319045
RUB 0.31582
RUB 0.319123
RUB 0.308856
1/26/2025
RUB 0.317927
RUB 0.319045
RUB 0.318555
RUB 0.312095
1/25/2025
RUB 0.317956
RUB 0.317927
RUB 0.318277
RUB 0.311707

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 20 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 100,562
1.85%
Market CapRUB 1.99T
VolumeRUB 25.66B
2
RUB 3,132.45
5.53%
Market CapRUB 377.45B
VolumeRUB 18.68B
3
RUB 2.89
5.22%
Market CapRUB 166.6B
VolumeRUB 3.81B
5
RUB 214.78
7.17%
Market CapRUB 104.66B
VolumeRUB 3.86B
6
RUB 653.2
3.68%
Market CapRUB 95.27B
VolumeRUB 605.41M
8
RUB 0.308293
6.20%
Market CapRUB 45.65B
VolumeRUB 1.28B

Data provided by Coingecko API

More Cryptocurrencies

7791
RUB 0.204099
0.30%
Market CapRUB 2.71M
VolumeRUB 653
7792
RUB 0.00269019
8.30%
Market CapRUB 2.71M
VolumeRUB 13,088
7795
RUB 0.0270123
0.69%
Market CapRUB 2.7M
VolumeRUB 3,721
7797
RUB 0.319699
8.74%
Market CapRUB 2.69M
VolumeRUB 105,038
7793
RUB 0.00384506
6.80%
Market CapRUB 2.69M
VolumeRUB 1,565

Data provided by Coingecko API