Eskişehir Fan Token (ESES) Live Price

Eskişehir Fan Token logo
ESESEskişehir Fan Token
RUB 0.404463+ 4.27%
Market Cap
RUB 4.1M
0.65%
Volume (24)
RUB 476,207
0.20%
Circulating Supply
10,495,797 ESES
Issue Date
-

Data provided by Coingecko API

ESES price Statistics

Eskişehir Fan Token Price Today

Eskişehir Fan Token Price
RUB 0.404463

Price Change

RUB 0.01654597
4.27%
24h Low / 24h High
RUB 0.387514 / RUB 0.449545

Trading Volume

RUB 476,207
0.20%
Volume / Market Cap
0.11621004
Market Dominance
0.000001263113%
Market Rank
#6207

Eskişehir Fan Token Supply

Circulating Supply
10,495,797 ESES
Total Supply
158,495,797 ESES
Max Supply
260,000,000 ESES

Eskişehir Fan Token Market Cap

Market Cap
RUB 4,097,813
0.65%

Fully Diluted
Market Cap

RUB 61,880,592
1.86%

Eskişehir Fan Token Price Yesterday

Yesterday's Low / High
RUB 0.39042045 / RUB 0.40526088
Yesterday's Open / Close
RUB 0.39042045 / RUB 0.40526088
Yesterday's Change
1.66%
Yesterday's Volume
RUB 476,174.77

Eskişehir Fan Token Price History

7d Low / 7d High
RUB 0.0030141656 / RUB 0.0057074747
30d Low / 30d High
RUB 0.38772107 / RUB 0.44838965
90d Low / 90d High
RUB 0.38430034 / RUB 0.44838965
52 Week Low / 52 Week High
RUB 0.29839254 / RUB 0.5700207
All Time HighJul 7, 2024 (4 months ago)
RUB 59.28
99.34%
All Time LowMay 24, 2024 (6 months ago)
RUB 0.092464
322.25%

Data provided by Coingecko API

ESES to RUB converter

Eskişehir Fan Token
Eskişehir Fan TokenESES
Russian RubleRUB

Data provided by Coingecko API

Real-Time Eskişehir Fan Token Price Chart (ESES to RUB)

ESESRUB by TradingView

Eskişehir Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Eskişehir Fan Token Historical Price Data (RUB)

Date
11/21/2024
RUB 0.402346
RUB 0
RUB 0.44839
RUB 0.387721
11/20/2024
RUB 0.396424
RUB 0.402346
RUB 0.403181
RUB 0.3843
11/19/2024
RUB 0.407774
RUB 0.396424
RUB 0.41181
RUB 0.393209
11/18/2024
RUB 0.44577
RUB 0.407774
RUB 0.449045
RUB 0.394562
11/17/2024
RUB 0.512045
RUB 0.44577
RUB 0.512045
RUB 0.44346
11/16/2024
RUB 0.313874
RUB 0.512045
RUB 0.570021
RUB 0.31319
11/15/2024
RUB 0.330984
RUB 0.313874
RUB 0.333278
RUB 0.298393

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

22 hours, 26 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,452
3.67%
Market CapRUB 1.95T
VolumeRUB 123.1B
2
RUB 3,325.35
7.37%
Market CapRUB 400.19B
VolumeRUB 57.18B
4
RUB 256.54
7.57%
Market CapRUB 121.57B
VolumeRUB 14.91B
5
RUB 628.35
3.11%
Market CapRUB 91.56B
VolumeRUB 2.53B
6
RUB 1.32
18.41%
Market CapRUB 75.12B
VolumeRUB 13.87B
7
RUB 0.384537
0.08%
Market CapRUB 56.41B
VolumeRUB 9.54B

Data provided by Coingecko API

More Cryptocurrencies

6204
RUB 0.00107445
9.47%
Market CapRUB 4.11M
VolumeRUB 638,888
6205
Market CapRUB 4.11M
VolumeRUB 2.14M
6206
RUB 0.00410957
0.03%
Market CapRUB 4.11M
VolumeRUB 2,019
6208
RUB 0.00419791
33.50%
Market CapRUB 4.08M
VolumeRUB 7.63M
6209
RUB 0.04847065
0.94%
Market CapRUB 4.07M
VolumeRUB 5.71M

Data provided by Coingecko API