BOB (BOB) Live Price

BOB logo
BOBBOB
RUB 0.001812+ 1.27%
Market Cap
RUB 1.82M
1.95%
Volume (24)
RUB 22,337
0.05%
Circulating Supply
999,997,800 BOB
Issue Date
-

Data provided by Coingecko API

BOB price Statistics

BOB Price Today

BOB Price
RUB 0.00181174

Price Change

RUB 0.00002273
1.27%
24h Low / 24h High
RUB 0.00174792 / RUB 0.00185922

Trading Volume

RUB 22,337
0.05%
Volume / Market Cap
0.012240136
Market Dominance
<0.000001%
Market Rank
#9204

BOB Supply

Circulating Supply
999,997,800.04 BOB
Total Supply
1,000,000,000 BOB
Max Supply
1,000,000,000 BOB

BOB Market Cap

Market Cap
RUB 1,824,898
1.95%

Fully Diluted
Market Cap

RUB 1,824,902
1.79%

BOB Price Yesterday

Yesterday's Low / High
RUB 0.0017924664 / RUB 0.0017932746
Yesterday's Open / Close
RUB 0.0017924664 / RUB 0.0017932746
Yesterday's Change
1.05%
Yesterday's Volume
RUB 14,211.276

BOB Price History

7d Low / 7d High
RUB 0.000018964653 / RUB 0.000023634313
30d Low / 30d High
RUB 0.0016229226 / RUB 0.0018232581
90d Low / 90d High
RUB 0.0014429117 / RUB 0.0018232581
52 Week Low / 52 Week High
RUB 0.0014429117 / RUB 0.0018232581
All Time HighJul 17, 2024 (1 years ago)
RUB 0.202215
99.10%
All Time LowApr 7, 2025 (3 months ago)
RUB 0.00103705
75.09%

Data provided by Coingecko API

BOB to RUB converter

BOB
BOBBOB
Russian RubleRUB

Data provided by Coingecko API

Real-Time BOB Price Chart (BOB to RUB)

BOBRUB by TradingView

BOB Exchanges

Instant crypto to crypto exchange coming soon!

BOB Historical Price Data (RUB)

Date
7/20/2025
RUB 0.00164
RUB 0
RUB 0.001657
RUB 0.00164
7/19/2025
RUB 0.001624
RUB 0.00164
RUB 0.001653
RUB 0.001605
7/16/2025
RUB 0.001481
RUB 0
RUB 0.001531
RUB 0.001481
7/15/2025
RUB 0.001473
RUB 0.001481
RUB 0.001481
RUB 0.001443

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

0 hours, 5 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 120,015
2.18%
Market CapRUB 2.39T
VolumeRUB 58.9B
2
RUB 3,747.12
0.52%
Market CapRUB 452.17B
VolumeRUB 52.31B
3
RUB 3.55
0.07%
Market CapRUB 210.14B
VolumeRUB 7.95B
5
RUB 205.16
4.41%
Market CapRUB 110.4B
VolumeRUB 33.21B
6
RUB 786.66
2.67%
Market CapRUB 109.6B
VolumeRUB 2.64B
8
RUB 0.269534
0.62%
Market CapRUB 40.47B
VolumeRUB 13.56B

Data provided by Coingecko API

More Cryptocurrencies

9197
RUB 0.324871
0%
Market CapRUB 1.82M
VolumeRUB 155
9199
Market CapRUB 1.82M
VolumeRUB 2,131
9200
RUB 0.02964845
0.56%
Market CapRUB 1.82M
VolumeRUB 32,736
9203
RUB 0.00181564
0.97%
Market CapRUB 1.82M
VolumeRUB 29,357
Market CapRUB 1.82M
VolumeRUB 97
9206
RUB 0.0018151
6.41%
Market CapRUB 1.82M
VolumeRUB 23,570
9207
RUB 0.00473329
0%
Market CapRUB 1.82M
VolumeRUB 2,367
9215
RUB 0.00180738
4.23%
Market CapRUB 1.81M
VolumeRUB 2,444
9210
RUB 0.00246616
0.19%
Market CapRUB 1.8M
VolumeRUB 652
9220
RUB 0.00187489
4.54%
Market CapRUB 1.81M
VolumeRUB 769
9209
RUB 0.0064956
0.01%
Market CapRUB 1.81M
VolumeRUB 6.36M
9211
RUB 0.00025779
8.50%
Market CapRUB 1.81M
VolumeRUB 17,447
Market CapRUB 1.81M
VolumeRUB 125
9223
RUB 0.00180001
4.57%
Market CapRUB 1.81M
VolumeRUB 1,765
9213
RUB 0.00180873
0.96%
Market CapRUB 1.81M
VolumeRUB 183
9214
RUB 0.00001811
0%
Market CapRUB 1.81M
VolumeRUB 81
9216
RUB 0.00181009
0%
Market CapRUB 1.81M
VolumeRUB 136
9228
RUB 0.00180632
2.51%
Market CapRUB 1.81M
VolumeRUB 31,152
9231
RUB 0.00179182
4.42%
Market CapRUB 1.81M
VolumeRUB 709
9217
RUB 0.00241681
4.91%
Market CapRUB 1.8M
VolumeRUB 56,450
9218
RUB 0.00183485
4.79%
Market CapRUB 1.8M
VolumeRUB 302
9219
RUB 0.001803
3.94%
Market CapRUB 1.8M
VolumeRUB 16,332
9221
RUB 0.00018008
0%
Market CapRUB 1.8M
VolumeRUB 7,645
9222
RUB 0.01793275
0.02%
Market CapRUB 1.79M
VolumeRUB 563
9224
Market CapRUB 1.79M
VolumeRUB 128
9225
RUB 0.00017975
9.50%
Market CapRUB 1.8M
VolumeRUB 874
9226
RUB 0.00000627
0%
Market CapRUB 1.8M
VolumeRUB 0
9227
RUB 0.00179667
8.46%
Market CapRUB 1.8M
VolumeRUB 50,081
9229
RUB 0.00179715
5.20%
Market CapRUB 1.8M
VolumeRUB 15,071
9230
RUB 0.00179497
0.46%
Market CapRUB 1.79M
VolumeRUB 4,030
9234
Market CapRUB 1.79M
VolumeRUB 2,633
9240
RUB 0.03784111
4.84%
Market CapRUB 1.79M
VolumeRUB 2,852
9239
RUB 0.00177743
3.83%
Market CapRUB 1.79M
VolumeRUB 179,071
9232
RUB 0.00148904
0.24%
Market CapRUB 1.79M
VolumeRUB 3
9233
RUB 0.00249984
2.86%
Market CapRUB 1.79M
VolumeRUB 44,311
9242
RUB 0.00178825
2.84%
Market CapRUB 1.79M
VolumeRUB 180,334
9235
RUB 0.00002906
56.35%
Market CapRUB 1.79M
VolumeRUB 446,939
9243
RUB 0.00178951
1.17%
Market CapRUB 1.78M
VolumeRUB 17,024
9236
RUB 0.00177729
0%
Market CapRUB 1.78M
VolumeRUB 4,012
9237
RUB 0.00178436
2.35%
Market CapRUB 1.78M
VolumeRUB 16,585
9238
RUB 0.00177563
0%
Market CapRUB 1.78M
VolumeRUB 822
9249
Market CapRUB 1.78M
VolumeRUB 429
9241
RUB 0.01789235
1.49%
Market CapRUB 1.78M
VolumeRUB 3,156
9253
RUB 0.00176927
4.86%
Market CapRUB 1.78M
VolumeRUB 1,552
9244
RUB 0.00177895
18.61%
Market CapRUB 1.78M
VolumeRUB 551,018
9252
RUB 0.00177141
1.26%
Market CapRUB 1.78M
VolumeRUB 177
9245
RUB 0.00177868
3.12%
Market CapRUB 1.78M
VolumeRUB 313
9247
RUB 0.0118247
0%
Market CapRUB 1.78M
VolumeRUB 5,359
9246
Market CapRUB 1.78M
VolumeRUB 17,418
9248
RUB 0.03902528
0%
Market CapRUB 1.77M
VolumeRUB 456
9255
RUB 0.00179227
0.76%
Market CapRUB 1.77M
VolumeRUB 2,397
9250
RUB 0.00179596
2.55%
Market CapRUB 1.77M
VolumeRUB 95
9251
RUB 0.00177329
6.25%
Market CapRUB 1.77M
VolumeRUB 7,880
9254
RUB 0.00354584
4.96%
Market CapRUB 1.77M
VolumeRUB 6.27M
9256
RUB 0.00176578
0%
Market CapRUB 1.77M
VolumeRUB 307
9257
RUB 0.00178903
2.24%
Market CapRUB 1.76M
VolumeRUB 1,914
9258
RUB 0.00176311
5.06%
Market CapRUB 1.76M
VolumeRUB 11,393
9259
RUB 0.00176272
0.36%
Market CapRUB 1.76M
VolumeRUB 1,209
9260
RUB 0.00177549
3.60%
Market CapRUB 1.76M
VolumeRUB 136
9261
RUB 0.113315
3.52%
Market CapRUB 1.76M
VolumeRUB 9,037
9262
RUB 0.00017579
0%
Market CapRUB 1.76M
VolumeRUB 1,531
9268
RUB 0.00174314
6.77%
Market CapRUB 1.76M
VolumeRUB 5,919
9263
RUB 0.00174186
4.70%
Market CapRUB 1.75M
VolumeRUB 286
Market CapRUB 1.75M
VolumeRUB 30,831
9265
RUB 0.00018722
1.45%
Market CapRUB 1.75M
VolumeRUB 175
9272
RUB 0.00174136
2.06%
Market CapRUB 1.75M
VolumeRUB 14,459
9273
RUB 0.00193141
4.82%
Market CapRUB 1.75M
VolumeRUB 1,419
9266
RUB 0.01749713
9.80%
Market CapRUB 1.75M
VolumeRUB 53,036
9267
RUB 0.0017668
1.68%
Market CapRUB 1.75M
VolumeRUB 154
9275
RUB 0.00173516
5.38%
Market CapRUB 1.75M
VolumeRUB 2,909
Market CapRUB 1.74M
VolumeRUB 336
9270
RUB 0.00001735
0.62%
Market CapRUB 1.73M
VolumeRUB 1,346
9277
RUB 0.00173029
4.58%
Market CapRUB 1.74M
VolumeRUB 136
9188
RUB 0.00173106
11.79%
Market CapRUB 1.74M
VolumeRUB 110,810
9271
RUB 0.00174139
1.12%
Market CapRUB 1.74M
VolumeRUB 991
9274
RUB 0.00174104
3.81%
Market CapRUB 1.74M
VolumeRUB 877
9278
RUB 0.00173405
3.75%
Market CapRUB 1.74M
VolumeRUB 18,155
9281
RUB 0.00172563
5.01%
Market CapRUB 1.74M
VolumeRUB 439
9276
RUB 0.00173701
0.44%
Market CapRUB 1.74M
VolumeRUB 14,354
Market CapRUB 1.73M
VolumeRUB 40,888
9280
RUB 0.00226595
1.48%
Market CapRUB 1.73M
VolumeRUB 216
9282
RUB 0.00172819
4.37%
Market CapRUB 1.73M
VolumeRUB 434
9283
RUB 0.590678
4.24%
Market CapRUB 1.73M
VolumeRUB 202
9291
Market CapRUB 1.72M
VolumeRUB 2,222
9289
RUB 0.00171957
4.49%
Market CapRUB 1.72M
VolumeRUB 23,585
9286
RUB 0.00179503
1.84%
Market CapRUB 1.72M
VolumeRUB 36,021
9285
RUB 0.00171817
0.90%
Market CapRUB 1.72M
VolumeRUB 14,121
9287
RUB 0.00227395
3.42%
Market CapRUB 1.72M
VolumeRUB 643
Market CapRUB 1.72M
VolumeRUB 67,278
9290
RUB 0.057182
0.27%
Market CapRUB 1.71M
VolumeRUB 6.27M
9284
RUB 0.00171142
1.21%
Market CapRUB 1.71M
VolumeRUB 358
9299
RUB 0.00170147
4.43%
Market CapRUB 1.71M
VolumeRUB 6,387
9292
RUB 0.00172832
3.46%
Market CapRUB 1.71M
VolumeRUB 498
9296
RUB 0.00005851
0.14%
Market CapRUB 1.71M
VolumeRUB 14,139
9293
RUB 0.00170703
0.01%
Market CapRUB 1.71M
VolumeRUB 1,408
9301
RUB 0.00169612
6.36%
Market CapRUB 1.71M
VolumeRUB 12,515
9300
RUB 0.00176276
4.79%
Market CapRUB 1.71M
VolumeRUB 330
9295
RUB 0.00170577
1.56%
Market CapRUB 1.71M
VolumeRUB 13,171
9302
RUB 0.00170348
5.22%
Market CapRUB 1.7M
VolumeRUB 122
9197
RUB 0.324871
0%
Market CapRUB 1.82M
VolumeRUB 155
9199
Market CapRUB 1.82M
VolumeRUB 2,131

Data provided by Coingecko API