Eskişehir Fan Token (ESES) Live Price

Eskişehir Fan Token logo
ESESEskişehir Fan Token
JPY 0.286599-4.86%
Market Cap
JPY 2.96M
6.57%
Volume (24)
JPY 576,941
0.40%
Circulating Supply
10,495,797 ESES
Issue Date
-

Data provided by Coingecko API

ESES price Statistics

Eskişehir Fan Token Price Today

Eskişehir Fan Token Price
JPY 0.286599

Price Change

JPY -0.014641554
4.86%
24h Low / 24h High
JPY 0.278667 / JPY 0.301529

Trading Volume

JPY 576,941
0.40%
Volume / Market Cap
0.19495017
Market Dominance
<0.000001%
Market Rank
#4134

Eskişehir Fan Token Supply

Circulating Supply
10,495,797 ESES
Total Supply
158,495,797 ESES
Max Supply
260,000,000 ESES

Eskişehir Fan Token Market Cap

Market Cap
JPY 2,959,428
6.57%

Fully Diluted
Market Cap

JPY 44,689,974
4.89%

Eskişehir Fan Token Price Yesterday

Yesterday's Low / High
JPY 0.29516657 / JPY 0.29773738
Yesterday's Open / Close
JPY 0.29773738 / JPY 0.29516657
Yesterday's Change
3.32%
Yesterday's Volume
JPY 568,812.24

Eskişehir Fan Token Price History

7d Low / 7d High
JPY 0.0015909248 / JPY 0.0019924405
30d Low / 30d High
JPY 0.26788535 / JPY 0.30850689
90d Low / 90d High
JPY 0.24599674 / JPY 0.30850689
52 Week Low / 52 Week High
JPY 0.24504856 / JPY 0.30850689
All Time HighAug 22, 2021 (2 years ago)
JPY 37.55
99.25%
All Time LowMar 16, 2024 (1 months ago)
JPY 0.183235
53.97%

Data provided by Coingecko API

ESES to JPY converter

Eskişehir Fan Token
Eskişehir Fan TokenESES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Eskişehir Fan Token Price Chart (ESES to JPY)

ESESJPY by TradingView

Eskişehir Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Eskişehir Fan Token Historical Price Data (JPY)

Date
4/23/2024
JPY 0.272941
JPY 0
JPY 0.308507
JPY 0.267885
4/22/2024
JPY 0.260339
JPY 0.272941
JPY 0.288426
JPY 0.260339
4/21/2024
JPY 0.259963
JPY 0.260339
JPY 0.265014
JPY 0.256939
4/20/2024
JPY 0.257688
JPY 0.259963
JPY 0.267246
JPY 0.245997
4/19/2024
JPY 0.253856
JPY 0.257688
JPY 0.259054
JPY 0.245049
4/18/2024
JPY 0.255801
JPY 0.253856
JPY 0.257463
JPY 0.246597
4/17/2024
JPY 0.274536
JPY 0.255801
JPY 0.290223
JPY 0.245406

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

3 hours, 39 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,895
3.37%
Market CapJPY 1.26T
VolumeJPY 29.11B
2
JPY 3,127.09
2.29%
Market CapJPY 381.55B
VolumeJPY 14.23B
4
JPY 603.23
0.49%
Market CapJPY 92.81B
VolumeJPY 1.91B
7
JPY 0.534154
3.11%
Market CapJPY 29.52B
VolumeJPY 1.43B
11
JPY 0.478313
4.76%
Market CapJPY 16.9B
VolumeJPY 479.79M
579
JPY 1.001
0.02%
Market CapJPY 70.6M
VolumeJPY 548,253

Data provided by Coingecko API

More Cryptocurrencies

4131
JPY 1.14
0%
Market CapJPY 2.95M
VolumeJPY 354,040
4132
JPY 0.00036865
0%
Market CapJPY 2.95M
VolumeJPY 14,985
4133
Market CapJPY 2.92M
VolumeJPY 170,592
4135
JPY 7.8
5.00%
Market CapJPY 2.92M
VolumeJPY 602
4136
JPY 0.02366192
5.82%
Market CapJPY 2.91M
VolumeJPY 16,551

Data provided by Coingecko API