Essentia (ESS) Live Price

Essentia logo
ESSEssentia
GBP 0.000188 -12.14%
Market Cap
GBP 203,209
12.16%
Volume (24)
GBP 12,369
0.56%
Circulating Supply
1,080,572,500 ESS
Issue Date
-

Data provided by Coingecko API

ESS price Statistics

Essentia Price Today

Essentia Price
GBP 0.00018813

Price Change

GBP -0.000025993126
12.14%
24h Low / 24h High
GBP 0.00018796 / GBP 0.00021416

Trading Volume

GBP 12,368.85
0.56%
Volume / Market Cap
0.060867629
Market Dominance
0.0000068779102%
Market Rank
#5946

Essentia Supply

Circulating Supply
1,080,572,457.591 ESS
Total Supply
1,755,313,373 ESS
Max Supply
0 ESS

Essentia Market Cap

Market Cap
GBP 203,209
12.16%

Fully Diluted
Market Cap

GBP 330,098
6.73%

Essentia Price Yesterday

Yesterday's Low / High
GBP 0.00020157475 / GBP 0.00020165602
Yesterday's Open / Close
GBP 0.00020157475 / GBP 0.00020165602
Yesterday's Change
6.69%
Yesterday's Volume
GBP 10,699.45

Essentia Price History

7d Low / 7d High
GBP 0.00024375018 / GBP 0.00030310149
30d Low / 30d High
GBP 0.00019136418 / GBP 0.00021406835
90d Low / 90d High
GBP 0.00019128436 / GBP 0.00022590003
52 Week Low / 52 Week High
GBP 0.00018165092 / GBP 0.00022590003
All Time HighJul 6, 2018 (7 years ago)
GBP 0.04702457
99.60%
All Time LowMay 30, 2020 (5 years ago)
GBP 0.00007083
165.41%

Data provided by Coingecko API

ESS to GBP converter

Essentia
EssentiaESS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ESS Safely with 3Commas

Use a proven backtested strategy for ESS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Essentia Price Chart (ESS to GBP)

    ESSGBP by TradingView

    Essentia Exchanges

    Instant crypto to crypto exchange coming soon!

    Essentia Historical Price Data (GBP)

    Date
    8/27/2025
    GBP 0.000199
    GBP 0
    GBP 0.000214
    GBP 0.000199
    8/26/2025
    GBP 0.000194
    GBP 0.000199
    GBP 0.000201
    GBP 0.000191
    8/25/2025
    GBP 0.000219
    GBP 0.000194
    GBP 0.000219
    GBP 0.000199
    8/24/2025
    GBP 0.000216
    GBP 0.000219
    GBP 0.000226
    GBP 0.000216
    8/23/2025
    GBP 0.000209
    GBP 0.000216
    GBP 0.000213
    GBP 0.000208
    8/22/2025
    GBP 0.000186
    GBP 0.000209
    GBP 0.000205
    GBP 0.000186
    8/21/2025
    GBP 0.000183
    GBP 0.000186
    GBP 0.000187
    GBP 0.000182

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    7 hours, 12 minutes and 33 seconds

    Explore Our Other Products for ESS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,904
    0.96%
    Market CapGBP 2.25T
    VolumeGBP 37.68B
    2
    GBP 4,519.26
    2.20%
    Market CapGBP 545.73B
    VolumeGBP 31.88B
    3
    GBP 2.99
    0.57%
    Market CapGBP 178.04B
    VolumeGBP 6.66B
    5
    GBP 869.54
    0.77%
    Market CapGBP 121.01B
    VolumeGBP 1.61B
    6
    GBP 212.6
    2.45%
    Market CapGBP 114.98B
    VolumeGBP 14.44B
    9
    GBP 0.222456
    0.87%
    Market CapGBP 33.54B
    VolumeGBP 2.14B

    Data provided by Coingecko API

    More Cryptocurrencies

    5940
    GBP 0.00020416
    0.39%
    Market CapGBP 204,041
    VolumeGBP 52,840
    5942
    GBP 0.00599371
    3.94%
    Market CapGBP 203,786
    VolumeGBP 599
    5944
    GBP 0.000265
    2.54%
    Market CapGBP 203,350
    VolumeGBP 74
    5945
    GBP 0.746525
    0%
    Market CapGBP 205,025
    VolumeGBP 204
    5947
    GBP 0.0000504
    0.67%
    Market CapGBP 202,999
    VolumeGBP 299

    Data provided by Coingecko API