Secured On Blockchain (SOB) Live Price

Secured On Blockchain logo
SOBSecured On Blockchain
GBP 0.158556 -0.02%
Market Cap
GBP 157,763
1.32%
Volume (24)
GBP 1,866
61.14%
Circulating Supply
995,000 SOB
Issue Date
-

Data provided by Coingecko API

SOB price Statistics

Secured On Blockchain Price Today

Secured On Blockchain Price
GBP 0.158556

Price Change

GBP -0.000037215764
0.02%
24h Low / 24h High
GBP 0.157508 / GBP 0.159433

Trading Volume

GBP 1,865.77
61.14%
Volume / Market Cap
0.011826411
Market Dominance
0.0000053630775%
Market Rank
#5698

Secured On Blockchain Supply

Circulating Supply
995,000 SOB
Total Supply
995,000 SOB
Max Supply
1,000,000 SOB

Secured On Blockchain Market Cap

Market Cap
GBP 157,763
1.32%

Fully Diluted
Market Cap

GBP 157,763
0.91%

Secured On Blockchain Price Yesterday

Yesterday's Low / High
GBP 0.15648431 / GBP 0.15777586
Yesterday's Open / Close
GBP 0.15777586 / GBP 0.15648431
Yesterday's Change
0.91%
Yesterday's Volume
GBP 1,856.5934

Secured On Blockchain Price History

7d Low / 7d High
GBP 0.17424696 / GBP 0.22317753
30d Low / 30d High
GBP 0.15404897 / GBP 0.17972643
90d Low / 90d High
GBP 0.15404897 / GBP 0.17972643
52 Week Low / 52 Week High
GBP 0.13999454 / GBP 0.17972643
All Time HighApr 5, 2024 (10 months ago)
GBP 2.89
94.52%
All Time LowJan 20, 2025 (11 days ago)
GBP 0.103502
53.19%

Data provided by Coingecko API

SOB to GBP converter

Secured On Blockchain
Secured On BlockchainSOB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Secured On Blockchain Price Chart (SOB to GBP)

SOBGBP by TradingView

Secured On Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Secured On Blockchain Historical Price Data (GBP)

Date
1/29/2025
GBP 0.178496
GBP 0
GBP 0.179726
GBP 0.154823
1/28/2025
GBP 0.159726
GBP 0.178496
GBP 0.160762
GBP 0.139995
1/25/2025
GBP 0.165647
GBP 0
GBP 0.167608
GBP 0.165469

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

6 hours, 44 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 102,077
2.53%
Market CapGBP 2.02T
VolumeGBP 36.02B
2
GBP 3,254.38
4.01%
Market CapGBP 392.22B
VolumeGBP 22.57B
3
GBP 2.98
3.41%
Market CapGBP 171.79B
VolumeGBP 3.8B
5
GBP 225.84
5.02%
Market CapGBP 110.03B
VolumeGBP 3.97B
6
GBP 667.54
2.49%
Market CapGBP 97.39B
VolumeGBP 654.36M
8
GBP 0.321109
4.63%
Market CapGBP 47.48B
VolumeGBP 1.28B

Data provided by Coingecko API

More Cryptocurrencies

5695
GBP 0.0136264
4.32%
Market CapGBP 158,153
VolumeGBP 135
5696
GBP 0.00246542
2.71%
Market CapGBP 157,830
VolumeGBP 9
5697
GBP 0.00015779
2.66%
Market CapGBP 157,792
VolumeGBP 19,442
5699
GBP 0.00126145
2.33%
Market CapGBP 157,681
VolumeGBP 69
5700
GBP 0.00015765
38.20%
Market CapGBP 157,556
VolumeGBP 12,615

Data provided by Coingecko API