Secured On Blockchain (SOB) Live Price

Secured On Blockchain logo
SOBSecured On Blockchain
GBP 0.146938 -4.79%
Market Cap
GBP 146,203
5.25%
Volume (24)
GBP 145
0.26%
Circulating Supply
995,000 SOB
Issue Date
-

Data provided by Coingecko API

SOB price Statistics

Secured On Blockchain Price Today

Secured On Blockchain Price
GBP 0.146938

Price Change

GBP -0.0073951053
4.79%
24h Low / 24h High
GBP 0.145143 / GBP 0.154623

Trading Volume

GBP 144.73
0.26%
Volume / Market Cap
0.00098992497
Market Dominance
0.0000049701008%
Market Rank
#5598

Secured On Blockchain Supply

Circulating Supply
995,000 SOB
Total Supply
995,000 SOB
Max Supply
1,000,000 SOB

Secured On Blockchain Market Cap

Market Cap
GBP 146,203
5.25%

Fully Diluted
Market Cap

GBP 146,203
0.09%

Secured On Blockchain Price Yesterday

Yesterday's Low / High
GBP 0.1468854 / GBP 0.14726405
Yesterday's Open / Close
GBP 0.1468854 / GBP 0.14726405
Yesterday's Change
0.09%
Yesterday's Volume
GBP 144.68323

Secured On Blockchain Price History

7d Low / 7d High
GBP 0.15843264 / GBP 0.20889709
30d Low / 30d High
GBP 0.14589116 / GBP 0.15842879
90d Low / 90d High
GBP 0.1292804 / GBP 0.16801823
52 Week Low / 52 Week High
GBP 0.1292804 / GBP 0.16801823
All Time HighApr 5, 2024 (10 months ago)
GBP 2.89
94.92%
All Time LowJan 20, 2025 (17 days ago)
GBP 0.103502
41.97%

Data provided by Coingecko API

SOB to GBP converter

Secured On Blockchain
Secured On BlockchainSOB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Secured On Blockchain Price Chart (SOB to GBP)

SOBGBP by TradingView

Secured On Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Secured On Blockchain Historical Price Data (GBP)

Date
2/5/2025
GBP 0.151054
GBP 0
GBP 0.153627
GBP 0.150316
2/4/2025
GBP 0.168018
GBP 0.151054
GBP 0.168018
GBP 0.145891
2/3/2025
GBP 0.149473
GBP 0.168018
GBP 0.152004
GBP 0.12928
2/2/2025
GBP 0.163786
GBP 0.149473
GBP 0.167419
GBP 0.148661
2/1/2025
GBP 0.158267
GBP 0.163786
GBP 0.159244
GBP 0.158267
1/31/2025
GBP 0.162395
GBP 0.158267
GBP 0.16343
GBP 0.154049

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

21 hours, 40 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,114
0.25%
Market CapGBP 1.93T
VolumeGBP 47.07B
2
GBP 2,719.14
3.04%
Market CapGBP 328.13B
VolumeGBP 29.71B
4
GBP 2.35
2.63%
Market CapGBP 136.36B
VolumeGBP 6.3B
5
GBP 193.43
3.44%
Market CapGBP 94.33B
VolumeGBP 4.7B
6
GBP 579.85
0.50%
Market CapGBP 84.7B
VolumeGBP 1.01B
8
GBP 0.252227
2.73%
Market CapGBP 37.4B
VolumeGBP 1.87B

Data provided by Coingecko API

More Cryptocurrencies

5594
GBP 0.00000506
0%
Market CapGBP 145,184
VolumeGBP 1,261
5584
GBP 0.00199079
2.29%
Market CapGBP 146,853
VolumeGBP 6
5610
GBP 0.00228536
8.59%
Market CapGBP 146,263
VolumeGBP 352,798
5599
GBP 0.00025955
1.66%
Market CapGBP 146,094
VolumeGBP 339
5600
GBP 0.00013507
0.57%
Market CapGBP 145,992
VolumeGBP 8

Data provided by Coingecko API