Secured On Blockchain (SOB) Live Price

Secured On Blockchain logo
SOBSecured On Blockchain
GBP 0.017133+ 6.67%
Market Cap
GBP 17,047
6.66%
Volume (24)
GBP 17
0.12%
Circulating Supply
995,000 SOB
Issue Date
-

Data provided by Coingecko API

SOB price Statistics

Secured On Blockchain Price Today

Secured On Blockchain Price
GBP 0.01713308

Price Change

GBP 0.00107068
6.67%
24h Low / 24h High
GBP 0.01600841 / GBP 0.01763119

Trading Volume

GBP 17.14
0.12%
Volume / Market Cap
0.0010054307
Market Dominance
<0.000001%
Market Rank
#7914

Secured On Blockchain Supply

Circulating Supply
995,000 SOB
Total Supply
995,000 SOB
Max Supply
1,000,000 SOB

Secured On Blockchain Market Cap

Market Cap
GBP 17,047.42
6.66%

Fully Diluted
Market Cap

GBP 17,047.42
2.46%

Secured On Blockchain Price Yesterday

Yesterday's Low / High
GBP 0.017554622 / GBP 0.01757496
Yesterday's Open / Close
GBP 0.01757496 / GBP 0.017554622
Yesterday's Change
2.46%
Yesterday's Volume
GBP 17.579879

Secured On Blockchain Price History

7d Low / 7d High
GBP 0.015917348 / GBP 0.034508394
30d Low / 30d High
GBP 0.012535577 / GBP 0.01757496
90d Low / 90d High
GBP 0.015717871 / GBP 0.01757496
52 Week Low / 52 Week High
GBP 0.012227946 / GBP 0.026795354
All Time HighApr 5, 2024 (1 years ago)
GBP 2.89
99.41%
All Time LowApr 11, 2025 (2 days ago)
GBP 0.01221857
40.22%

Data provided by Coingecko API

SOB to GBP converter

Secured On Blockchain
Secured On BlockchainSOB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Secured On Blockchain Price Chart (SOB to GBP)

SOBGBP by TradingView

Secured On Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Secured On Blockchain Historical Price Data (GBP)

Date
4/12/2025
GBP 0.016294
GBP 0
GBP 0.017575
GBP 0.015718
4/11/2025
GBP 0.013193
GBP 0.016294
GBP 0.015961
GBP 0.012228
4/7/2025
GBP 0.021883
GBP 0
GBP 0.022294
GBP 0.020862
4/6/2025
GBP 0.02652
GBP 0.021883
GBP 0.026795
GBP 0.023965

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayFear
43
Last weekExtreme Fear
23
Last monthFear
46

Next Update

The next update will happen in:

14 hours, 58 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,627
1.24%
Market CapGBP 1.68T
VolumeGBP 25.94B
2
GBP 1,619.56
1.71%
Market CapGBP 195.41B
VolumeGBP 11.62B
4
GBP 2.17
5.70%
Market CapGBP 126.64B
VolumeGBP 3.1B
5
GBP 593.44
0.64%
Market CapGBP 86.56B
VolumeGBP 475.06M
6
GBP 129.8
4.45%
Market CapGBP 66.94B
VolumeGBP 4.69B
8
GBP 0.165061
1.51%
Market CapGBP 24.54B
VolumeGBP 859.76M

Data provided by Coingecko API

More Cryptocurrencies

7911
GBP 0.00246586
0%
Market CapGBP 17,261
VolumeGBP 5
7912
GBP 0.00026829
0.06%
Market CapGBP 17,073
VolumeGBP 38
7913
GBP 0.00001706
0%
Market CapGBP 17,061
VolumeGBP 17
7915
GBP 0.01524236
0%
Market CapGBP 17,061
VolumeGBP 2
7916
GBP 0.00000007
0%
Market CapGBP 17,278
VolumeGBP 1

Data provided by Coingecko API