Secured On Blockchain (SOB) Live Price

Secured On Blockchain logo
SOBSecured On Blockchain
GBP 0.048101 -1.11%
Market Cap
GBP 47,860
1.11%
Volume (24)
GBP 962
29.47%
Circulating Supply
995,000 SOB
Issue Date
-

Data provided by Coingecko API

SOB price Statistics

Secured On Blockchain Price Today

Secured On Blockchain Price
GBP 0.04810074

Price Change

GBP -0.00053787019
1.11%
24h Low / 24h High
GBP 0.04805613 / GBP 0.04873272

Trading Volume

GBP 962.01
29.47%
Volume / Market Cap
0.020100501
Market Dominance
0.0000019814303%
Market Rank
#6615

Secured On Blockchain Supply

Circulating Supply
995,000 SOB
Total Supply
995,000 SOB
Max Supply
1,000,000 SOB

Secured On Blockchain Market Cap

Market Cap
GBP 47,860
1.11%

Fully Diluted
Market Cap

GBP 47,860
1.34%

Secured On Blockchain Price Yesterday

Yesterday's Low / High
GBP 0.048667037 / GBP 0.048840802
Yesterday's Open / Close
GBP 0.048667037 / GBP 0.048840802
Yesterday's Change
1.34%
Yesterday's Volume
GBP 973.34074

Secured On Blockchain Price History

7d Low / 7d High
GBP 0.048943995 / GBP 0.11462035
30d Low / 30d High
GBP 0.037924255 / GBP 0.062059621
90d Low / 90d High
GBP 0.037924255 / GBP 0.062059621
52 Week Low / 52 Week High
GBP 0.037924255 / GBP 0.091125284
All Time HighApr 5, 2024 (11 months ago)
GBP 2.89
98.34%
All Time LowMar 7, 2025 (2 days ago)
GBP 0.03759551
27.94%

Data provided by Coingecko API

SOB to GBP converter

Secured On Blockchain
Secured On BlockchainSOB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Secured On Blockchain Price Chart (SOB to GBP)

SOBGBP by TradingView

Secured On Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Secured On Blockchain Historical Price Data (GBP)

Date
3/8/2025
GBP 0.050681
GBP 0
GBP 0.051663
GBP 0.04832
3/7/2025
GBP 0.064938
GBP 0.050681
GBP 0.072355
GBP 0.037924
3/2/2025
GBP 0.082273
GBP 0
GBP 0.091125
GBP 0.080632

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

0 hours, 53 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 80,152
7.12%
Market CapGBP 1.6T
VolumeGBP 26.83B
2
GBP 2,005.27
9.11%
Market CapGBP 242.93B
VolumeGBP 16.61B
4
GBP 2.13
9.13%
Market CapGBP 123.94B
VolumeGBP 4.93B
5
GBP 550.99
7.38%
Market CapGBP 80.7B
VolumeGBP 768.06M
6
GBP 126.38
7.93%
Market CapGBP 64.57B
VolumeGBP 3.61B
9
GBP 0.166445
13.73%
Market CapGBP 24.77B
VolumeGBP 1.68B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 47,929
VolumeGBP 4
6613
GBP 0.00103623
0.73%
Market CapGBP 47,884
VolumeGBP 2
6614
GBP 0.00000005
13.10%
Market CapGBP 47,797
VolumeGBP 1,611
6616
GBP 0.00000048
0.12%
Market CapGBP 47,852
VolumeGBP 159
6617
GBP 0.00253027
19.12%
Market CapGBP 47,654
VolumeGBP 47

Data provided by Coingecko API