Secured On Blockchain (SOB) Live Price

Secured On Blockchain logo
SOBSecured On Blockchain
GBP 0.009337+ 0.77%
Market Cap
GBP 9,290
4.62%
Volume (24)
GBP 75
0.17%
Circulating Supply
995,000 SOB
Issue Date
-

Data provided by Coingecko API

SOB price Statistics

Secured On Blockchain Price Today

Secured On Blockchain Price
GBP 0.00933716

Price Change

GBP 0.00007159
0.77%
24h Low / 24h High
GBP 0.00924716 / GBP 0.00935296

Trading Volume

GBP 75.15
0.17%
Volume / Market Cap
0.0080889341
Market Dominance
<0.000001%
Market Rank
#9163

Secured On Blockchain Supply

Circulating Supply
995,000 SOB
Total Supply
995,000 SOB
Max Supply
1,000,000 SOB

Secured On Blockchain Market Cap

Market Cap
GBP 9,290.47
4.62%

Fully Diluted
Market Cap

GBP 9,290.47
0.08%

Secured On Blockchain Price Yesterday

Yesterday's Low / High
GBP 0.0093371558 / GBP 0.0093528817
Yesterday's Open / Close
GBP 0.0093371558 / GBP 0.0093528817
Yesterday's Change
0.08%
Yesterday's Volume
GBP 75.147525

Secured On Blockchain Price History

7d Low / 7d High
GBP 0.011599117 / GBP 0.013319431
30d Low / 30d High
GBP 0.0092476615 / GBP 0.0098540749
90d Low / 90d High
GBP 0.0092476615 / GBP 0.0097895485
52 Week Low / 52 Week High
GBP 0.0086173551 / GBP 0.0098540749
All Time HighApr 5, 2024 (1 years ago)
GBP 2.89
99.68%
All Time LowMay 26, 2025 (12 days ago)
GBP 0.00853216
9.43%

Data provided by Coingecko API

SOB to GBP converter

Secured On Blockchain
Secured On BlockchainSOB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Secured On Blockchain Price Chart (SOB to GBP)

SOBGBP by TradingView

Secured On Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Secured On Blockchain Historical Price Data (GBP)

Date
6/7/2025
GBP 0.009287
GBP 0
GBP 0.009353
GBP 0.009248
6/3/2025
GBP 0.009262
GBP 0
GBP 0.009754
GBP 0.009214
6/2/2025
GBP 0.008672
GBP 0.009262
GBP 0.009121
GBP 0.008672
6/1/2025
GBP 0.008677
GBP 0.008672
GBP 0.008929
GBP 0.008617

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
52
Last weekGreed
64
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 31 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,603
1.13%
Market CapGBP 2.1T
VolumeGBP 17.37B
2
GBP 2,515.79
1.74%
Market CapGBP 303.72B
VolumeGBP 9.28B
4
GBP 2.17
0.36%
Market CapGBP 127.82B
VolumeGBP 964.88M
5
GBP 649.7
0.90%
Market CapGBP 94.78B
VolumeGBP 440.09M
6
GBP 149.97
1.32%
Market CapGBP 78.71B
VolumeGBP 2.04B
8
GBP 0.183963
2.26%
Market CapGBP 27.52B
VolumeGBP 793.03M

Data provided by Coingecko API

More Cryptocurrencies

9160
GBP 0.00000931
2.37%
Market CapGBP 9,307
VolumeGBP 1
9161
GBP 0.00094728
3.73%
Market CapGBP 9,306
VolumeGBP 43,793
9162
GBP 0.0000093
2.11%
Market CapGBP 9,302
VolumeGBP 6
9164
GBP 0.00000934
0%
Market CapGBP 9,337
VolumeGBP 1
9165
GBP 0.0000178
0%
Market CapGBP 9,329
VolumeGBP 10

Data provided by Coingecko API