Secured On Blockchain (SOB) Live Price

Secured On Blockchain logo
SOBSecured On Blockchain
GBP 0.355661+ 10.15%
Market Cap
GBP 353,131
9.84%
Volume (24)
GBP 1,307
22.17%
Circulating Supply
995,000 SOB
Issue Date
-

Data provided by Coingecko API

SOB price Statistics

Secured On Blockchain Price Today

Secured On Blockchain Price
GBP 0.355661

Price Change

GBP 0.03276462
10.15%
24h Low / 24h High
GBP 0.322743 / GBP 0.358089

Trading Volume

GBP 1,306.72
22.17%
Volume / Market Cap
0.0037003831
Market Dominance
0.000019567406%
Market Rank
#3512

Secured On Blockchain Supply

Circulating Supply
995,000 SOB
Total Supply
995,000 SOB
Max Supply
1,000,000 SOB

Secured On Blockchain Market Cap

Market Cap
GBP 353,131
9.84%

Fully Diluted
Market Cap

GBP 353,131
0.41%

Secured On Blockchain Price Yesterday

Yesterday's Low / High
GBP 0.35581407 / GBP 0.35690838
Yesterday's Open / Close
GBP 0.35581407 / GBP 0.35690838
Yesterday's Change
0.20%
Yesterday's Volume
GBP 1,307.2878

Secured On Blockchain Price History

7d Low / 7d High
GBP 0.31239281 / GBP 0.57786064
30d Low / 30d High
GBP 0.23363452 / GBP 0.35779467
90d Low / 90d High
GBP 0.23363452 / GBP 0.43082805
52 Week Low / 52 Week High
GBP 0.23363452 / GBP 0.43082805
All Time HighApr 5, 2024 (5 months ago)
GBP 2.89
87.74%
All Time LowSep 28, 2024 (1 days ago)
GBP 0.211503
67.80%

Data provided by Coingecko API

SOB to GBP converter

Secured On Blockchain
Secured On BlockchainSOB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Secured On Blockchain Price Chart (SOB to GBP)

SOBGBP by TradingView

Secured On Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Secured On Blockchain Historical Price Data (GBP)

Date
9/29/2024
GBP 0.32367
GBP 0
GBP 0.357795
GBP 0.322884
9/27/2024
GBP 0.390266
GBP 0
GBP 0.390266
GBP 0.387744
9/26/2024
GBP 0.40675
GBP 0.390266
GBP 0.407853
GBP 0.388231
9/25/2024
GBP 0.415272
GBP 0.40675
GBP 0.416265
GBP 0.405808
9/23/2024
GBP 0.39991
GBP 0
GBP 0.401926
GBP 0.39991

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

22 hours, 50 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65,472
0.38%
Market CapGBP 1.29T
VolumeGBP 11.47B
2
GBP 2,650.21
0.73%
Market CapGBP 318.92B
VolumeGBP 10.85B
4
GBP 587.34
2.04%
Market CapGBP 85.58B
VolumeGBP 747.15M
5
GBP 158.82
1.12%
Market CapGBP 74.41B
VolumeGBP 2.57B
6
GBP 0.646099
5.88%
Market CapGBP 36.57B
VolumeGBP 2.81B
9
GBP 0.124277
2.95%
Market CapGBP 18.15B
VolumeGBP 980.49M

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 354,788
VolumeGBP 7,735
3510
GBP 0.084201
0.15%
Market CapGBP 354,514
VolumeGBP 832
3513
GBP 0.03679187
10.24%
Market CapGBP 353,202
VolumeGBP 1,158
3511
GBP 0.00035294
13.46%
Market CapGBP 352,941
VolumeGBP 37,018
3514
GBP 0.221123
16.59%
Market CapGBP 352,289
VolumeGBP 833

Data provided by Coingecko API