Essentia (ESS) Live Price

Essentia logo
ESSEssentia
BRL 0.00153+ 9.14%
Market Cap
BRL 1.65M
9.59%
Volume (24)
BRL 95,399
0.36%
Circulating Supply
1,080,572,500 ESS
Issue Date
-

Data provided by Coingecko API

ESS price Statistics

Essentia Price Today

Essentia Price
BRL 0.00153017

Price Change

BRL 0.00012821
9.14%
24h Low / 24h High
BRL 0.00140197 / BRL 0.00157328

Trading Volume

BRL 95,399
0.36%
Volume / Market Cap
0.057691354
Market Dominance
0.0000077570316%
Market Rank
#5831

Essentia Supply

Circulating Supply
1,080,572,457.591 ESS
Total Supply
1,755,313,373 ESS
Max Supply
0 ESS

Essentia Market Cap

Market Cap
BRL 1,653,610
9.59%

Fully Diluted
Market Cap

BRL 2,686,173
1.87%

Essentia Price Yesterday

Yesterday's Low / High
BRL 0.0015013311 / BRL 0.0015031527
Yesterday's Open / Close
BRL 0.0015013311 / BRL 0.0015031527
Yesterday's Change
1.86%
Yesterday's Volume
BRL 126,043.33

Essentia Price History

7d Low / 7d High
BRL 0.00023522566 / BRL 0.00028253262
30d Low / 30d High
BRL 0.0013346054 / BRL 0.001503471
90d Low / 90d High
BRL 0.0013346054 / BRL 0.001503471
52 Week Low / 52 Week High
BRL 0.0012740763 / BRL 0.001503471
All Time HighJul 6, 2018 (7 years ago)
BRL 0.244953
99.38%
All Time LowMay 30, 2020 (5 years ago)
BRL 0.00046644
228.08%

Data provided by Coingecko API

ESS to BRL converter

Essentia
EssentiaESS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ESS Safely with 3Commas

Use a proven backtested strategy for ESS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Essentia Price Chart (ESS to BRL)

    ESSBRL by TradingView

    Essentia Exchanges

    Instant crypto to crypto exchange coming soon!

    Essentia Historical Price Data (BRL)

    Date
    8/22/2025
    BRL 0.001368
    BRL 0
    BRL 0.001503
    BRL 0.001368
    8/21/2025
    BRL 0.00135
    BRL 0.001368
    BRL 0.00137
    BRL 0.001335
    8/20/2025
    BRL 0.001364
    BRL 0.00135
    BRL 0.001364
    BRL 0.001349
    8/19/2025
    BRL 0.001345
    BRL 0.001364
    BRL 0.001391
    BRL 0.00134
    8/18/2025
    BRL 0.001344
    BRL 0.001345
    BRL 0.001359
    BRL 0.001274
    8/17/2025
    BRL 0.001348
    BRL 0.001344
    BRL 0.001398
    BRL 0.001331
    8/16/2025
    BRL 0.001334
    BRL 0.001348
    BRL 0.001389
    BRL 0.00132

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    16 hours, 53 minutes and 14 seconds

    Explore Our Other Products for ESS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 115,684
    2.31%
    Market CapBRL 2.3T
    VolumeBRL 53.16B
    2
    BRL 4,742.63
    10.22%
    Market CapBRL 572.82B
    VolumeBRL 68.32B
    3
    BRL 3.06
    7.08%
    Market CapBRL 181.93B
    VolumeBRL 10.37B
    5
    BRL 889.02
    4.73%
    Market CapBRL 123.81B
    VolumeBRL 2.56B
    6
    BRL 206.36
    12.56%
    Market CapBRL 111.52B
    VolumeBRL 12.7B
    9
    BRL 0.24
    9.90%
    Market CapBRL 35.89B
    VolumeBRL 5.16B

    Data provided by Coingecko API

    More Cryptocurrencies

    5828
    BRL 0.00237164
    6.39%
    Market CapBRL 1.66M
    VolumeBRL 19,511
    5829
    BRL 0.0016554
    15.78%
    Market CapBRL 1.66M
    VolumeBRL 5,724
    5830
    BRL 0.00021566
    12.47%
    Market CapBRL 1.65M
    VolumeBRL 7,635
    5682
    BRL 0.00016526
    18.62%
    Market CapBRL 1.65M
    VolumeBRL 255,231
    5832
    BRL 0.00165177
    9.34%
    Market CapBRL 1.65M
    VolumeBRL 881

    Data provided by Coingecko API