ETHA Lend (ETHA) Live Price

ETHA Lend logo
ETHAETHA Lend
BRL 0.051423+1.43%
Market Cap
BRL 405,366
1.34%
Volume (24)
BRL 300,824
1.47%
Circulating Supply
7,908,034 ETHA
Issue Date
-

Data provided by Coingecko API

ETHA price Statistics

ETHA Lend Price Today

ETHA Lend Price
BRL 0.051423

Price Change

BRL 0.00072278
1.43%
24h Low / 24h High
BRL 0.04952283 / BRL 0.055651

Trading Volume

BRL 300,824
1.47%
Volume / Market Cap
0.74210467
Market Dominance
0.0000031362327%
Market Rank
#3840

ETHA Lend Supply

Circulating Supply
7,908,034.3 ETHA
Total Supply
30,000,000 ETHA
Max Supply
30,000,000 ETHA

ETHA Lend Market Cap

Market Cap
BRL 405,366
1.34%

Fully Diluted
Market Cap

BRL 1,537,802
6.20%

ETHA Lend Price Yesterday

Yesterday's Low / High
BRL 0.054436053 / BRL 0.054860134
Yesterday's Open / Close
BRL 0.054436053 / BRL 0.054860134
Yesterday's Change
5.90%
Yesterday's Volume
BRL 325,378.19

ETHA Lend Price History

7d Low / 7d High
BRL 0.0080398265 / BRL 0.010616994
30d Low / 30d High
BRL 0.04978446 / BRL 0.054860134
90d Low / 90d High
BRL 0.042770913 / BRL 0.054860134
52 Week Low / 52 Week High
BRL 0.042079648 / BRL 0.054860134
All Time HighMar 7, 2021 (3 years ago)
BRL 32.21
99.84%
All Time LowNov 24, 2023 (5 months ago)
BRL 0.01739713
194.39%

Data provided by Coingecko API

ETHA to BRL converter

ETHA Lend
ETHA LendETHA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ETHA Lend Price Chart (ETHA to BRL)

ETHABRL by TradingView

ETHA Lend Exchanges

Instant crypto to crypto exchange coming soon!

ETHA Lend Historical Price Data (BRL)

Date
4/22/2024
BRL 0.05266
BRL 0
BRL 0.05486
BRL 0.049784
4/21/2024
BRL 0.049439
BRL 0.05266
BRL 0.053514
BRL 0.049439
4/20/2024
BRL 0.046168
BRL 0.049439
BRL 0.051451
BRL 0.045777
4/19/2024
BRL 0.045912
BRL 0.046168
BRL 0.045912
BRL 0.042771
4/18/2024
BRL 0.046149
BRL 0.045912
BRL 0.047068
BRL 0.04208
4/17/2024
BRL 0.045679
BRL 0.046149
BRL 0.0507
BRL 0.045166
4/16/2024
BRL 0.051376
BRL 0.045679
BRL 0.052866
BRL 0.045188

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 11 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,174
0.42%
Market CapBRL 1.3T
VolumeBRL 23.62B
2
BRL 3,166.59
1.43%
Market CapBRL 386.49B
VolumeBRL 10.15B
4
BRL 605.53
0.03%
Market CapBRL 93.25B
VolumeBRL 1.27B
7
BRL 0.54
2.41%
Market CapBRL 30.07B
VolumeBRL 1.55B
11
BRL 0.52
1.60%
Market CapBRL 18.24B
VolumeBRL 400.74M
588
BRL 1
0.12%
Market CapBRL 70.56M
VolumeBRL 598,488

Data provided by Coingecko API

More Cryptocurrencies

3837
BRL 0.07
2.51%
Market CapBRL 410,780
VolumeBRL 342
3838
BRL 0.04
1.52%
Market CapBRL 409,994
VolumeBRL 495
3839
BRL 0.00001479
2.54%
Market CapBRL 405,476
VolumeBRL 859
3841
BRL 0.00058467
0.44%
Market CapBRL 404,047
VolumeBRL 104,003
3842
BRL 0.01
11.19%
Market CapBRL 399,659
VolumeBRL 1,619

Data provided by Coingecko API