ETHA Lend (ETHA) Live Price

ETHA Lend logo
ETHAETHA Lend
JPY 0.157333 -45.43%
Market Cap
JPY 1.24M
45.37%
Volume (24)
JPY 1,267
0.04%
Circulating Supply
7,908,034 ETHA
Issue Date
-

Data provided by Coingecko API

ETHA price Statistics

ETHA Lend Price Today

ETHA Lend Price
JPY 0.157333

Price Change

JPY -0.13099236
45.43%
24h Low / 24h High
JPY 0.157333 / JPY 0.579676

Trading Volume

JPY 1,266.87
0.04%
Volume / Market Cap
0.0010182255
Market Dominance
<0.000001%
Market Rank
#7870

ETHA Lend Supply

Circulating Supply
7,908,034.3 ETHA
Total Supply
30,000,000 ETHA
Max Supply
30,000,000 ETHA

ETHA Lend Market Cap

Market Cap
JPY 1,244,194
45.37%

Fully Diluted
Market Cap

JPY 4,719,988
12.65%

ETHA Lend Price Yesterday

Yesterday's Low / High
JPY 0.18009339 / JPY 0.18015555
Yesterday's Open / Close
JPY 0.18015555 / JPY 0.18009339
Yesterday's Change
12.65%
Yesterday's Volume
JPY 1,534.2691

ETHA Lend Price History

7d Low / 7d High
JPY 0.00099832144 / JPY 0.003668382
30d Low / 30d High
JPY 0.18009339 / JPY 0.57967589
90d Low / 90d High
JPY 0.18009339 / JPY 0.57967589
52 Week Low / 52 Week High
JPY 0.18009339 / JPY 0.57967589
All Time HighMar 7, 2021 (3 years ago)
JPY 613.25
99.97%
All Time LowNov 19, 2024 (1 months ago)
JPY 0.147406
6.73%

Data provided by Coingecko API

ETHA to JPY converter

ETHA Lend
ETHA LendETHA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ETHA Lend Price Chart (ETHA to JPY)

ETHAJPY by TradingView

ETHA Lend Exchanges

Instant crypto to crypto exchange coming soon!

ETHA Lend Historical Price Data (JPY)

Date
12/26/2024
JPY 0.541354
JPY 0
JPY 0.579676
JPY 0.180093
12/25/2024
JPY 0.288066
JPY 0.541354
JPY 0.576081
JPY 0.285413
12/24/2024
JPY 0.28512
JPY 0.288066
JPY 0.288608
JPY 0.284741
12/22/2024
JPY 0.284829
JPY 0
JPY 0.284975
JPY 0.284464
12/21/2024
JPY 0.286852
JPY 0.284829
JPY 0.292347
JPY 0.284573
12/20/2024
JPY 0.332614
JPY 0.286852
JPY 0.333212
JPY 0.284242

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

16 hours, 11 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,029
3.04%
Market CapJPY 1.88T
VolumeJPY 48.64B
2
JPY 3,336.8
2.69%
Market CapJPY 400.69B
VolumeJPY 23.64B
4
JPY 2.15
4.11%
Market CapJPY 123.15B
VolumeJPY 5.83B
5
JPY 690.28
2.47%
Market CapJPY 100.42B
VolumeJPY 1.21B
6
JPY 187.23
3.40%
Market CapJPY 89.34B
VolumeJPY 3.47B
7
JPY 0.312157
3.70%
Market CapJPY 45.77B
VolumeJPY 2.63B

Data provided by Coingecko API

More Cryptocurrencies

7867
JPY 0.00125107
1.65%
Market CapJPY 1.25M
VolumeJPY 4,353
7868
JPY 0.00129597
0.60%
Market CapJPY 1.25M
VolumeJPY 1,568
7869
JPY 34.21
0%
Market CapJPY 1.25M
VolumeJPY 2,512
7871
JPY 0.00127955
0%
Market CapJPY 1.24M
VolumeJPY 542
7872
JPY 0.00020606
1.82%
Market CapJPY 1.24M
VolumeJPY 3,044

Data provided by Coingecko API