ETHA Lend (ETHA) Live Price

ETHA Lend logo
ETHAETHA Lend
JPY 0.845593+0.86%
Market Cap
JPY 6.66M
0.49%
Volume (24)
JPY 4,613,372
0.19%
Circulating Supply
7,908,034 ETHA
Issue Date
-

Data provided by Coingecko API

ETHA price Statistics

ETHA Lend Price Today

ETHA Lend Price
JPY 0.845593

Price Change

JPY 0.00723124
0.86%
24h Low / 24h High
JPY 0.838119 / JPY 0.859466

Trading Volume

JPY 4,613,372
0.19%
Volume / Market Cap
0.69240085
Market Dominance
0.0000016961735%
Market Rank
#4288

ETHA Lend Supply

Circulating Supply
7,908,034.3 ETHA
Total Supply
30,000,000 ETHA
Max Supply
30,000,000 ETHA

ETHA Lend Market Cap

Market Cap
JPY 6,662,863
0.49%

Fully Diluted
Market Cap

JPY 25,276,307

ETHA Lend Price Yesterday

Yesterday's Low / High
JPY 0.84214073 / JPY 0.84299494
Yesterday's Open / Close
JPY 0.84214073 / JPY 0.84299494
Yesterday's Change
0.36%
Yesterday's Volume
JPY 4,654,710.1

ETHA Lend Price History

7d Low / 7d High
JPY 0.0051898005 / JPY 0.0067938828
30d Low / 30d High
JPY 0.82839159 / JPY 0.8510614
90d Low / 90d High
JPY 0.82761749 / JPY 1.0382801
52 Week Low / 52 Week High
JPY 0.82241611 / JPY 1.0691375
All Time HighMar 7, 2021 (3 years ago)
JPY 613.25
99.86%
All Time LowNov 24, 2023 (7 months ago)
JPY 0.530433
58.87%

Data provided by Coingecko API

ETHA to JPY converter

ETHA Lend
ETHA LendETHA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ETHA Lend Price Chart (ETHA to JPY)

ETHAJPY by TradingView

ETHA Lend Exchanges

Instant crypto to crypto exchange coming soon!

ETHA Lend Historical Price Data (JPY)

Date
6/22/2024
JPY 0.829512
JPY 0
JPY 0.851061
JPY 0.829512
6/21/2024
JPY 1.029898
JPY 0.829512
JPY 1.03828
JPY 0.827617
6/20/2024
JPY 0.950063
JPY 1.029898
JPY 1.034788
JPY 0.829282
6/19/2024
JPY 0.914351
JPY 0.950063
JPY 0.953994
JPY 0.914351
6/18/2024
JPY 0.914825
JPY 0.914351
JPY 1.04829
JPY 0.822416
6/17/2024
JPY 1.049283
JPY 0.914825
JPY 1.069137
JPY 0.918745
6/16/2024
JPY 0.979806
JPY 1.049283
JPY 1.054825
JPY 0.975712

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
53
Last weekGreed
71
Last monthExtreme Greed
76

Next Update

The next update will happen in:

10 hours, 1 minute and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,247
0.01%
Market CapJPY 1.27T
VolumeJPY 6.88B
2
JPY 3,494.15
0.11%
Market CapJPY 427.16B
VolumeJPY 5.84B
4
JPY 588.34
0.39%
Market CapJPY 90.47B
VolumeJPY 453.64M
5
JPY 133.51
0.37%
Market CapJPY 61.67B
VolumeJPY 800.91M
8
JPY 0.484164
0.63%
Market CapJPY 26.93B
VolumeJPY 295.36M
10
JPY 0.124197
0.28%
Market CapJPY 17.98B
VolumeJPY 333.53M

Data provided by Coingecko API

More Cryptocurrencies

4285
JPY 0.01682156
0%
Market CapJPY 6.65M
VolumeJPY 17,115
4286
Market CapJPY 6.74M
VolumeJPY 32,886
4287
JPY 16.78
0%
Market CapJPY 6.75M
VolumeJPY 9
4289
JPY 0.0352511
2.83%
Market CapJPY 6.65M
VolumeJPY 10,350
4290
JPY 0.00878281
0%
Market CapJPY 6.52M
VolumeJPY 89,585

Data provided by Coingecko API