Ether.fi (ETHFI) Live Price

Ether.fi logo
ETHFIEther.fi
GBP 0.818563+ 2.29%
Market Cap
GBP 381.97M
2.28%
Volume (24)
GBP 30,047,327
2.40%
Circulating Supply
466,109,040 ETHFI
Issue Date
-

Data provided by Coingecko API

ETHFI price Statistics

Ether.fi Price Today

Ether.fi Price
GBP 0.818563

Price Change

GBP 0.01832729
2.29%
24h Low / 24h High
GBP 0.796945 / GBP 0.833779

Trading Volume

GBP 30,047,327
2.40%
Volume / Market Cap
0.078664527
Market Dominance
0.012928272%
Market Rank
#173

Ether.fi Supply

Circulating Supply
466,109,038 ETHFI
Total Supply
999,027,999 ETHFI
Max Supply
1,000,000,000 ETHFI

Ether.fi Market Cap

Market Cap
GBP 381,967,940
2.28%

Fully Diluted
Market Cap

GBP 818,685,400
2.41%

Ether.fi Price Yesterday

Yesterday's Low / High
GBP 0.79973109 / GBP 0.80071474
Yesterday's Open / Close
GBP 0.79973109 / GBP 0.80071474
Yesterday's Change
2.29%
Yesterday's Volume
GBP 33,409,080

Ether.fi Price History

7d Low / 7d High
GBP 1.0557719 / GBP 1.3247483
30d Low / 30d High
GBP 0.78146438 / GBP 0.82218435
90d Low / 90d High
GBP 0.78146438 / GBP 0.84936532
52 Week Low / 52 Week High
GBP 0.78146438 / GBP 0.98732831
All Time HighMar 27, 2024 (1 years ago)
GBP 6.76
87.85%
All Time LowApr 7, 2025 (4 months ago)
GBP 0.313515
162.06%

Data provided by Coingecko API

ETHFI to GBP converter

Ether.fi
Ether.fiETHFI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETHFI Safely with 3Commas

Use a proven backtested strategy for ETHFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ether.fi Price Chart (ETHFI to GBP)

    ETHFIGBP by TradingView

    Ether.fi Exchanges

    Instant crypto to crypto exchange coming soon!

    Ether.fi Historical Price Data (GBP)

    Date
    8/30/2025
    GBP 0.798224
    GBP 0
    GBP 0.822184
    GBP 0.788076
    8/29/2025
    GBP 0.840822
    GBP 0.798224
    GBP 0.840822
    GBP 0.781464
    8/28/2025
    GBP 0.791899
    GBP 0.840822
    GBP 0.849365
    GBP 0.791899
    8/27/2025
    GBP 0.811742
    GBP 0.791899
    GBP 0.820585
    GBP 0.792862
    8/26/2025
    GBP 0.817267
    GBP 0.811742
    GBP 0.835199
    GBP 0.802454
    8/25/2025
    GBP 0.941996
    GBP 0.817267
    GBP 0.941996
    GBP 0.809246
    8/24/2025
    GBP 0.945735
    GBP 0.941996
    GBP 0.987328
    GBP 0.895282

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    9 hours, 45 minutes and 37 seconds

    Explore Our Other Products for ETHFI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,288
    0.19%
    Market CapGBP 2.16T
    VolumeGBP 23.04B
    2
    GBP 4,456.97
    2.57%
    Market CapGBP 538.14B
    VolumeGBP 19.37B
    4
    GBP 2.81
    0.57%
    Market CapGBP 166.91B
    VolumeGBP 2.99B
    5
    GBP 859.87
    0.64%
    Market CapGBP 119.69B
    VolumeGBP 686.17M
    6
    GBP 201.79
    1.61%
    Market CapGBP 109.23B
    VolumeGBP 4.79B
    9
    GBP 0.216735
    0.77%
    Market CapGBP 32.67B
    VolumeGBP 940.1M

    Data provided by Coingecko API

    More Cryptocurrencies

    170
    GBP 0.124813
    3.25%
    Market CapGBP 403.88M
    VolumeGBP 742,322
    Market CapGBP 403.61M
    VolumeGBP 25.66M
    172
    GBP 19.51
    2.04%
    Market CapGBP 388.69M
    VolumeGBP 10.97M
    174
    GBP 0.340832
    0.83%
    Market CapGBP 380.89M
    VolumeGBP 28.65M
    175
    GBP 3,325.48
    3.95%
    Market CapGBP 378.04M
    VolumeGBP 1.45M

    Data provided by Coingecko API