Push Protocol (PUSH) Live Price

Push Protocol logo
PUSHPush Protocol
JPY 5.67+ 9.33%
Market Cap
JPY 511.87M
9.37%
Volume (24)
JPY 338,114,270
0.62%
Circulating Supply
90,236,482 PUSH
Issue Date
-

Data provided by Coingecko API

PUSH price Statistics

Push Protocol Price Today

Push Protocol Price
JPY 5.67

Price Change

JPY 0.484123
9.33%
24h Low / 24h High
JPY 5.12 / JPY 5.7

Trading Volume

JPY 338,114,270
0.62%
Volume / Market Cap
0.66054273
Market Dominance
0.0001012913%
Market Rank
#2420

Push Protocol Supply

Circulating Supply
90,236,482 PUSH
Total Supply
100,000,000 PUSH
Max Supply
100,000,000 PUSH

Push Protocol Market Cap

Market Cap
JPY 511,873,420
9.37%

Fully Diluted
Market Cap

JPY 567,257,730
10.31%

Push Protocol Price Yesterday

Yesterday's Low / High
JPY 5.1210103 / JPY 5.16413
Yesterday's Open / Close
JPY 5.16413 / JPY 5.1210103
Yesterday's Change
10.26%
Yesterday's Volume
JPY 394,421,370

Push Protocol Price History

7d Low / 7d High
JPY 0.033202565 / JPY 0.039990742
30d Low / 30d High
JPY 5.1210103 / JPY 5.9391651
90d Low / 90d High
JPY 5.1210103 / JPY 5.9391651
52 Week Low / 52 Week High
JPY 4.14121 / JPY 5.9391651
All Time HighApr 14, 2021 (4 years ago)
JPY 949.74
99.40%
All Time LowApr 16, 2025 (27 days ago)
JPY 3.97
43.63%

Data provided by Coingecko API

PUSH to JPY converter

Push Protocol
Push ProtocolPUSH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Push Protocol Price Chart (PUSH to JPY)

PUSHJPY by TradingView

Push Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Push Protocol Historical Price Data (JPY)

Date
5/12/2025
JPY 5.341583
JPY 0
JPY 5.939165
JPY 5.12101
5/11/2025
JPY 5.760129
JPY 5.341583
JPY 5.774967
JPY 5.592851
5/10/2025
JPY 5.526004
JPY 5.760129
JPY 5.726886
JPY 5.432319
5/9/2025
JPY 5.750751
JPY 5.526004
JPY 5.782634
JPY 5.423557
5/8/2025
JPY 5.010145
JPY 5.750751
JPY 5.748784
JPY 5.010145
5/7/2025
JPY 5.390171
JPY 5.010145
JPY 5.555514
JPY 4.965224
5/6/2025
JPY 4.14121
JPY 5.390171
JPY 5.534506
JPY 4.14121

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
67
Last monthFear
31

Next Update

The next update will happen in:

1 hour, 21 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,225
1.40%
Market CapJPY 2.07T
VolumeJPY 34.14B
2
JPY 2,698.49
8.36%
Market CapJPY 325.44B
VolumeJPY 32.93B
3
JPY 2.57
0.65%
Market CapJPY 150.2B
VolumeJPY 6.11B
5
JPY 664.95
0.33%
Market CapJPY 96.94B
VolumeJPY 1.33B
6
JPY 182.68
5.14%
Market CapJPY 94.87B
VolumeJPY 6.05B
8
JPY 0.238628
3.32%
Market CapJPY 35.54B
VolumeJPY 2.99B

Data provided by Coingecko API

More Cryptocurrencies

2422
JPY 27.09
0.67%
Market CapJPY 512.53M
VolumeJPY 11.35M
2427
JPY 0.572996
4.06%
Market CapJPY 512.15M
VolumeJPY 58.48M
2423
JPY 0.00123291
12.74%
Market CapJPY 511.91M
VolumeJPY 1.91M
2428
JPY 0.00511346
17.42%
Market CapJPY 511.35M
VolumeJPY 27.51M
2424
JPY 1.021
4.31%
Market CapJPY 510.66M
VolumeJPY 85.81M

Data provided by Coingecko API