KlimaDAO (KLIMA) Live Price

KlimaDAO logo
KLIMAKlimaDAO
JPY 30.51 -2.59%
Market Cap
JPY 577.77M
2.59%
Volume (24)
JPY 18,765,687
3.26%
Circulating Supply
18,936,966 KLIMA
Issue Date
-

Data provided by Coingecko API

KLIMA price Statistics

KlimaDAO Price Today

KlimaDAO Price
JPY 30.51

Price Change

JPY -0.81135525
2.59%
24h Low / 24h High
JPY 30.39 / JPY 31.68

Trading Volume

JPY 18,765,687
3.26%
Volume / Market Cap
0.032479261
Market Dominance
0.00011104231%
Market Rank
#2244

KlimaDAO Supply

Circulating Supply
18,936,965.832 KLIMA
Total Supply
18,936,965.832 KLIMA
Max Supply
0 KLIMA

KlimaDAO Market Cap

Market Cap
JPY 577,774,440
2.59%

Fully Diluted
Market Cap

JPY 577,774,440
1.16%

KlimaDAO Price Yesterday

Yesterday's Low / High
JPY 30.743846 / JPY 30.99572
Yesterday's Open / Close
JPY 30.743846 / JPY 30.99572
Yesterday's Change
1.17%
Yesterday's Volume
JPY 18,893,942

KlimaDAO Price History

7d Low / 7d High
JPY 0.18074971 / JPY 0.2202362
30d Low / 30d High
JPY 30.525044 / JPY 31.736529
90d Low / 90d High
JPY 25.962025 / JPY 31.736529
52 Week Low / 52 Week High
JPY 25.962025 / JPY 31.736529
All Time HighOct 24, 2021 (3 years ago)
JPY 429,056
99.99%
All Time LowMay 21, 2025 (2 days ago)
JPY 25.96
17.97%

Data provided by Coingecko API

KLIMA to JPY converter

KlimaDAO
KlimaDAOKLIMA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KlimaDAO Price Chart (KLIMA to JPY)

KLIMAJPY by TradingView

KlimaDAO Exchanges

Instant crypto to crypto exchange coming soon!

KlimaDAO Historical Price Data (JPY)

Date
5/23/2025
JPY 31.50355
JPY 0
JPY 31.567774
JPY 30.525044
5/22/2025
JPY 29.774257
JPY 31.50355
JPY 31.736529
JPY 29.774257
5/21/2025
JPY 26.200142
JPY 29.774257
JPY 29.796203
JPY 25.962025
5/20/2025
JPY 26.568027
JPY 26.200142
JPY 26.74172
JPY 26.158943
5/19/2025
JPY 26.768877
JPY 26.568027
JPY 26.768877
JPY 26.49697
5/18/2025
JPY 26.56681
JPY 26.768877
JPY 27.182276
JPY 26.556544
5/17/2025
JPY 26.783391
JPY 26.56681
JPY 26.783391
JPY 26.463269

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayExtreme Greed
78
Last weekGreed
74
Last monthGreed
60

Next Update

The next update will happen in:

20 hours, 16 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,172
2.70%
Market CapJPY 2.15T
VolumeJPY 48.87B
2
JPY 2,551.49
5.92%
Market CapJPY 308.06B
VolumeJPY 28.3B
4
JPY 2.33
5.36%
Market CapJPY 136.92B
VolumeJPY 3.6B
5
JPY 665.09
3.47%
Market CapJPY 97.05B
VolumeJPY 1.21B
6
JPY 175.51
4.85%
Market CapJPY 91.29B
VolumeJPY 7.98B
8
JPY 0.229232
8.56%
Market CapJPY 34.25B
VolumeJPY 3.04B

Data provided by Coingecko API

More Cryptocurrencies

2241
JPY 14.66
8.26%
Market CapJPY 579.37M
VolumeJPY 17.27M
2242
JPY 138.18
0.61%
Market CapJPY 578.27M
VolumeJPY 4,643
2243
JPY 0.070596
10.57%
Market CapJPY 577.95M
VolumeJPY 619,338
Market CapJPY 580M
VolumeJPY 4,918
2247
JPY 0.960164
6.01%
Market CapJPY 575.43M
VolumeJPY 1.68M

Data provided by Coingecko API