KlimaDAO (KLIMA) Live Price

KlimaDAO logo
KLIMAKlimaDAO
JPY 48.27+ 4.39%
Market Cap
JPY 927.61M
5.79%
Volume (24)
JPY 5,808,112
24.10%
Circulating Supply
18,906,331 KLIMA
Issue Date
-

Data provided by Coingecko API

KLIMA price Statistics

KlimaDAO Price Today

KlimaDAO Price
JPY 48.27

Price Change

JPY 2.03
4.39%
24h Low / 24h High
JPY 46.04 / JPY 49.24

Trading Volume

JPY 5,808,112
24.10%
Volume / Market Cap
0.0062613565
Market Dominance
0.00022674151%
Market Rank
#1706

KlimaDAO Supply

Circulating Supply
18,906,331.28 KLIMA
Total Supply
18,906,331.28 KLIMA
Max Supply
0 KLIMA

KlimaDAO Market Cap

Market Cap
JPY 927,612,410
5.79%

Fully Diluted
Market Cap

JPY 927,612,410
2.04%

KlimaDAO Price Yesterday

Yesterday's Low / High
JPY 48.057666 / JPY 48.103521
Yesterday's Open / Close
JPY 48.057666 / JPY 48.103521
Yesterday's Change
0.39%
Yesterday's Volume
JPY 18,335,610

KlimaDAO Price History

7d Low / 7d High
JPY 0.27531239 / JPY 0.33089694
30d Low / 30d High
JPY 42.38925 / JPY 48.103521
90d Low / 90d High
JPY 42.168258 / JPY 48.335969
52 Week Low / 52 Week High
JPY 41.038587 / JPY 48.335969
All Time HighOct 24, 2021 (3 years ago)
JPY 429,056
99.99%
All Time LowMar 31, 2025 (5 days ago)
JPY 40.8
20.15%

Data provided by Coingecko API

KLIMA to JPY converter

KlimaDAO
KlimaDAOKLIMA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KlimaDAO Price Chart (KLIMA to JPY)

KLIMAJPY by TradingView

KlimaDAO Exchanges

Instant crypto to crypto exchange coming soon!

KlimaDAO Historical Price Data (JPY)

Date
4/4/2025
JPY 44.616666
JPY 0
JPY 48.103521
JPY 43.196608
4/3/2025
JPY 44.126249
JPY 44.616666
JPY 44.90845
JPY 42.168258
4/2/2025
JPY 48.264992
JPY 44.126249
JPY 48.320274
JPY 44.340386
4/1/2025
JPY 45.409873
JPY 48.264992
JPY 48.335969
JPY 45.217513
3/31/2025
JPY 41.643357
JPY 45.409873
JPY 45.594083
JPY 41.038587
3/30/2025
JPY 42.452691
JPY 41.643357
JPY 42.872889
JPY 41.282331
3/29/2025
JPY 43.267511
JPY 42.452691
JPY 43.409369
JPY 41.74635

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
28
Last weekFear
32
Last monthFear
34

Next Update

The next update will happen in:

8 hours, 36 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,738
0.78%
Market CapJPY 1.64T
VolumeJPY 21.01B
2
JPY 1,787.4
1.26%
Market CapJPY 215.58B
VolumeJPY 9.72B
4
JPY 2.13
0.43%
Market CapJPY 123.95B
VolumeJPY 2.74B
5
JPY 592.61
0.57%
Market CapJPY 86.45B
VolumeJPY 431.48M
6
JPY 117.72
1.82%
Market CapJPY 60.55B
VolumeJPY 3.64B
8
JPY 0.167432
1.75%
Market CapJPY 24.88B
VolumeJPY 1.01B

Data provided by Coingecko API

More Cryptocurrencies

1704
JPY 1.79
2.71%
Market CapJPY 931.68M
VolumeJPY 10.91M
1702
JPY 330.87
1.93%
Market CapJPY 929.07M
VolumeJPY 2.24M
1705
JPY 0.402962
0.52%
Market CapJPY 926.82M
VolumeJPY 129.58M
1707
JPY 0.451781
21.84%
Market CapJPY 926.73M
VolumeJPY 2.8M
1713
JPY 0.00000093
6.51%
Market CapJPY 925.69M
VolumeJPY 2.95M

Data provided by Coingecko API