OSCAR (OSCAR) Live Price

OSCAR logo
OSCAROSCAR
JPY 0.228677 -1.85%
Market Cap
JPY 202.95M
2.47%
Volume (24)
JPY 17,850,984
1.19%
Circulating Supply
893,128,440 OSCAR
Issue Date
-

Data provided by Coingecko API

OSCAR price Statistics

OSCAR Price Today

OSCAR Price
JPY 0.228677

Price Change

JPY -0.0043115449
1.85%
24h Low / 24h High
JPY 0.208456 / JPY 0.234394

Trading Volume

JPY 17,850,984
1.19%
Volume / Market Cap
0.08795615
Market Dominance
0.00003398332%
Market Rank
#3504

OSCAR Supply

Circulating Supply
893,128,439.316 OSCAR
Total Supply
893,128,439.316 OSCAR
Max Supply
1,000,000,000 OSCAR

OSCAR Market Cap

Market Cap
JPY 202,953,220
2.47%

Fully Diluted
Market Cap

JPY 202,953,220
0.62%

OSCAR Price Yesterday

Yesterday's Low / High
JPY 0.22486854 / JPY 0.22681328
Yesterday's Open / Close
JPY 0.22681328 / JPY 0.22486854
Yesterday's Change
1.26%
Yesterday's Volume
JPY 18,116,871

OSCAR Price History

7d Low / 7d High
JPY 0.001348282 / JPY 0.0016738623
30d Low / 30d High
JPY 0.20837015 / JPY 0.23280845
90d Low / 90d High
JPY 0.20837015 / JPY 0.23844815
52 Week Low / 52 Week High
JPY 0.20837015 / JPY 0.25917444
All Time HighOct 21, 2024 (1 years ago)
JPY 3.44
93.40%
All Time LowMar 12, 2025 (8 months ago)
JPY 0.172849
31.33%

Data provided by Coingecko API

OSCAR to JPY converter

OSCAR
OSCAROSCAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OSCAR Price Chart (OSCAR to JPY)

OSCARJPY by TradingView

OSCAR Exchanges

Instant crypto to crypto exchange coming soon!

OSCAR Historical Price Data (JPY)

Date
11/16/2025
JPY 0.209146
JPY 0
JPY 0.232808
JPY 0.20837
11/15/2025
JPY 0.229448
JPY 0.209146
JPY 0.231094
JPY 0.209377
11/14/2025
JPY 0.237157
JPY 0.229448
JPY 0.238052
JPY 0.218721
11/13/2025
JPY 0.252461
JPY 0.237157
JPY 0.252461
JPY 0.216277
11/12/2025
JPY 0.246389
JPY 0.252461
JPY 0.259174
JPY 0.226776
11/11/2025
JPY 0.240115
JPY 0.246389
JPY 0.248278
JPY 0.216049
11/10/2025
JPY 0.227033
JPY 0.240115
JPY 0.2409
JPY 0.222053

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
10
Last weekFear
26
Last monthFear
29

Next Update

The next update will happen in:

12 hours, 53 minutes and 48 seconds

Explore Our Other Products for OSCAR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,570
0.81%
Market CapJPY 1.91T
VolumeJPY 79.19B
2
JPY 3,193.43
1.24%
Market CapJPY 385.52B
VolumeJPY 34.69B
4
JPY 2.27
0.05%
Market CapJPY 136.68B
VolumeJPY 4.28B
5
JPY 933.3
1.37%
Market CapJPY 128.53B
VolumeJPY 2.24B
6
JPY 142.17
0.47%
Market CapJPY 78.8B
VolumeJPY 5.7B
10
JPY 0.162286
1.45%
Market CapJPY 24.64B
VolumeJPY 2B

Data provided by Coingecko API

More Cryptocurrencies

3501
JPY 0.203184
7.30%
Market CapJPY 203.27M
VolumeJPY 299.29M
3502
JPY 2.04
17.46%
Market CapJPY 203.1M
VolumeJPY 2.74M
3503
JPY 0.270795
1.02%
Market CapJPY 203.03M
VolumeJPY 66.12M
3505
JPY 155.66
0.63%
Market CapJPY 202.68M
VolumeJPY 359,580
3506
JPY 205.59
0.35%
Market CapJPY 202.3M
VolumeJPY 1.87M

Data provided by Coingecko API