OSCAR (OSCAR) Live Price

OSCAR logo
OSCAROSCAR
JPY 0.289449+ 5.43%
Market Cap
JPY 258.63M
5.55%
Volume (24)
JPY 21,156,760
9.61%
Circulating Supply
893,520,670 OSCAR
Issue Date
-

Data provided by Coingecko API

OSCAR price Statistics

OSCAR Price Today

OSCAR Price
JPY 0.289449

Price Change

JPY 0.01489566
5.43%
24h Low / 24h High
JPY 0.269395 / JPY 0.297846

Trading Volume

JPY 21,156,760
9.61%
Volume / Market Cap
0.081803626
Market Dominance
0.00004264807%
Market Rank
#3516

OSCAR Supply

Circulating Supply
893,520,669.442 OSCAR
Total Supply
893,520,669.442 OSCAR
Max Supply
1,000,000,000 OSCAR

OSCAR Market Cap

Market Cap
JPY 258,628,630
5.55%

Fully Diluted
Market Cap

JPY 258,628,630
2.02%

OSCAR Price Yesterday

Yesterday's Low / High
JPY 0.27259622 / JPY 0.29486017
Yesterday's Open / Close
JPY 0.29486017 / JPY 0.27259622
Yesterday's Change
2.02%
Yesterday's Volume
JPY 22,444,314

OSCAR Price History

7d Low / 7d High
JPY 0.0018319376 / JPY 0.002161995
30d Low / 30d High
JPY 0.27228244 / JPY 0.31094868
90d Low / 90d High
JPY 0.27228244 / JPY 0.31186733
52 Week Low / 52 Week High
JPY 0.27228244 / JPY 0.32686044
All Time HighOct 21, 2024 (10 months ago)
JPY 3.44
91.61%
All Time LowMar 12, 2025 (6 months ago)
JPY 0.172849
67.12%

Data provided by Coingecko API

OSCAR to JPY converter

OSCAR
OSCAROSCAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OSCAR Price Chart (OSCAR to JPY)

OSCARJPY by TradingView

OSCAR Exchanges

Instant crypto to crypto exchange coming soon!

OSCAR Historical Price Data (JPY)

Date
9/13/2025
JPY 0.309221
JPY 0
JPY 0.310949
JPY 0.272282
9/12/2025
JPY 0.289591
JPY 0.309221
JPY 0.307943
JPY 0.273891
9/11/2025
JPY 0.301942
JPY 0.289591
JPY 0.307875
JPY 0.28268
9/10/2025
JPY 0.283253
JPY 0.301942
JPY 0.311867
JPY 0.281333
9/9/2025
JPY 0.297666
JPY 0.283253
JPY 0.306594
JPY 0.281638
9/8/2025
JPY 0.320822
JPY 0.297666
JPY 0.320822
JPY 0.280382
9/7/2025
JPY 0.305562
JPY 0.320822
JPY 0.32686
JPY 0.286006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

3 hours, 15 minutes and 13 seconds

Explore Our Other Products for OSCAR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,821
0.12%
Market CapJPY 2.31T
VolumeJPY 25.17B
2
JPY 4,623.18
0.70%
Market CapJPY 557.95B
VolumeJPY 23.19B
3
JPY 3.04
2.61%
Market CapJPY 181.1B
VolumeJPY 4.62B
5
JPY 242.01
0.85%
Market CapJPY 131.22B
VolumeJPY 9.37B
6
JPY 929.32
0.00%
Market CapJPY 129.35B
VolumeJPY 1.24B
8
JPY 0.278769
3.11%
Market CapJPY 42.05B
VolumeJPY 5.67B

Data provided by Coingecko API

More Cryptocurrencies

3518
JPY 537,946
0.10%
Market CapJPY 259.4M
VolumeJPY 8.32M
3519
JPY 25.45
1.39%
Market CapJPY 258.96M
VolumeJPY 172,000
3520
JPY 0.616581
0.51%
Market CapJPY 258.66M
VolumeJPY 2.78M
3521
JPY 0.503017
7.83%
Market CapJPY 258.55M
VolumeJPY 3.19M
3522
JPY 0.258706
2.48%
Market CapJPY 258.32M
VolumeJPY 200.83M

Data provided by Coingecko API