OSCAR (OSCAR) Live Price

OSCAR logo
OSCAROSCAR
JPY 0.430427 -15.25%
Market Cap
JPY 387.12M
14.81%
Volume (24)
JPY 114,003,080
2.46%
Circulating Supply
894,706,870 OSCAR
Issue Date
-

Data provided by Coingecko API

OSCAR price Statistics

OSCAR Price Today

OSCAR Price
JPY 0.430427

Price Change

JPY -0.077464752
15.25%
24h Low / 24h High
JPY 0.4266 / JPY 0.569203

Trading Volume

JPY 114,003,080
2.46%
Volume / Market Cap
0.29448828
Market Dominance
0.000067823974%
Market Rank
#2874

OSCAR Supply

Circulating Supply
894,706,872.468 OSCAR
Total Supply
894,706,872.468 OSCAR
Max Supply
1,000,000,000 OSCAR

OSCAR Market Cap

Market Cap
JPY 387,122,640
14.81%

Fully Diluted
Market Cap

JPY 387,122,640
15.20%

OSCAR Price Yesterday

Yesterday's Low / High
JPY 0.50967024 / JPY 0.5108569
Yesterday's Open / Close
JPY 0.50967024 / JPY 0.5108569
Yesterday's Change
15.65%
Yesterday's Volume
JPY 130,269,630

OSCAR Price History

7d Low / 7d High
JPY 0.0027937136 / JPY 0.0073972387
30d Low / 30d High
JPY 0.49586673 / JPY 0.63760291
90d Low / 90d High
JPY 0.47263884 / JPY 1.1541549
52 Week Low / 52 Week High
JPY 0.43749135 / JPY 1.1541549
All Time HighOct 21, 2024 (3 months ago)
JPY 3.44
87.26%
All Time LowOct 11, 2024 (3 months ago)
JPY 0.216649
102.34%

Data provided by Coingecko API

OSCAR to JPY converter

OSCAR
OSCAROSCAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OSCAR Price Chart (OSCAR to JPY)

OSCARJPY by TradingView

OSCAR Exchanges

Instant crypto to crypto exchange coming soon!

OSCAR Historical Price Data (JPY)

Date
1/28/2025
JPY 0.524039
JPY 0
JPY 0.637603
JPY 0.50967
1/27/2025
JPY 0.869491
JPY 0.524039
JPY 0.880111
JPY 0.472639
1/26/2025
JPY 0.967578
JPY 0.869491
JPY 0.967578
JPY 0.808467
1/25/2025
JPY 0.573816
JPY 0.967578
JPY 1.154155
JPY 0.548089
1/24/2025
JPY 0.555729
JPY 0.573816
JPY 0.597238
JPY 0.533686
1/23/2025
JPY 0.445089
JPY 0.555729
JPY 0.567719
JPY 0.445089
1/22/2025
JPY 0.530175
JPY 0.445089
JPY 0.533146
JPY 0.437491

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

3 hours, 54 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,623
1.20%
Market CapJPY 2.05T
VolumeJPY 38.78B
2
JPY 3,129.46
0.54%
Market CapJPY 377.48B
VolumeJPY 19.98B
3
JPY 3.08
1.81%
Market CapJPY 177.63B
VolumeJPY 6.64B
5
JPY 232.04
0.03%
Market CapJPY 113.1B
VolumeJPY 5.6B
6
JPY 668.72
0.18%
Market CapJPY 97.4B
VolumeJPY 815.69M
8
JPY 0.328606
0.85%
Market CapJPY 48.6B
VolumeJPY 1.79B

Data provided by Coingecko API

More Cryptocurrencies

2872
JPY 0.385921
6.16%
Market CapJPY 388.33M
VolumeJPY 73.65M
Market CapJPY 387.5M
VolumeJPY 13.64M
2879
Market CapJPY 387.4M
VolumeJPY 354,030
2875
JPY 27.87
3.09%
Market CapJPY 387.06M
VolumeJPY 3.5M
2876
JPY 0.386167
7.91%
Market CapJPY 386.17M
VolumeJPY 1.12M

Data provided by Coingecko API