Ethernity Chain (ERN) Live Price

Ethernity Chain logo
ERNEthernity Chain
BTC 0.000005 -2.10%
Market Cap
BTC 127
0.89%
Volume (24)
BTC 9
15.44%
Circulating Supply
24,029,732 ERN
Issue Date
-

Data provided by Coingecko API

ERN price Statistics

Ethernity Chain Price Today

Ethernity Chain Price
BTC 0.00000525

Price Change

BTC <0.000001
2.10%
24h Low / 24h High
BTC 0.00000514 / BTC 0.00000593

Trading Volume

BTC 8.865152
15.44%
Volume / Market Cap
0.06983404
Market Dominance
0.00036078584%
Market Rank
#1547

Ethernity Chain Supply

Circulating Supply
24,029,731.814 ERN
Total Supply
30,000,000 ERN
Max Supply
30,000,000 ERN

Ethernity Chain Market Cap

Market Cap
BTC 126.946
0.89%

Fully Diluted
Market Cap

BTC 158.486
1.72%

Ethernity Chain Price Yesterday

Yesterday's Low / High
BTC 0.0000053429273 / BTC 0.0000054073515
Yesterday's Open / Close
BTC 0.0000053429273 / BTC 0.0000054073515
Yesterday's Change
2.33%
Yesterday's Volume
BTC 1.493554

Ethernity Chain Price History

7d Low / 7d High
BTC 0.57277566 / BTC 0.71869249
30d Low / 30d High
BTC 0.0000053429273 / BTC 0.000005682723
90d Low / 90d High
BTC 0.0000053429273 / BTC 0.0000059400735
52 Week Low / 52 Week High
BTC 0.0000053429273 / BTC 0.0000070107421
All Time HighMar 27, 2021 (4 years ago)
BTC 0.00134786
99.61%
All Time LowAug 27, 2025 (0 days ago)
BTC 0.00000514
3.36%

Data provided by Coingecko API

ERN to BTC converter

Ethernity Chain
Ethernity ChainERN
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ERN Safely with 3Commas

Use a proven backtested strategy for ERN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ethernity Chain Price Chart (ERN to BTC)

    ERNBTC by TradingView

    Ethernity Chain Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    KuCoin
    KuCoin
    BTC 0.00004
    ERN/BTC
    BTC 0.000152
    BTC 0
    Recently

    Ethernity Chain Historical Price Data (BTC)

    Date
    8/26/2025
    BTC 0.000005
    BTC 0
    BTC 0.000006
    BTC 0.000005
    8/25/2025
    BTC 0.000006
    BTC 0.000005
    BTC 0.000006
    BTC 0.000005
    8/24/2025
    BTC 0.000006
    BTC 0.000006
    BTC 0.000006
    BTC 0.000006
    8/23/2025
    BTC 0.000006
    BTC 0.000006
    BTC 0.000006
    BTC 0.000006
    8/22/2025
    BTC 0.000006
    BTC 0.000006
    BTC 0.000006
    BTC 0.000006
    8/21/2025
    BTC 0.000006
    BTC 0.000006
    BTC 0.000006
    BTC 0.000006
    8/20/2025
    BTC 0.000006
    BTC 0.000006
    BTC 0.000007
    BTC 0.000006

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    1 hour, 46 minutes and 31 seconds

    Explore Our Other Products for ERN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 111,170
    0.55%
    Market CapBTC 2.22T
    VolumeBTC 37.66B
    2
    BTC 4,491.14
    2.26%
    Market CapBTC 544.06B
    VolumeBTC 34.25B
    3
    BTC 2.97
    1.66%
    Market CapBTC 177.21B
    VolumeBTC 6.43B
    5
    BTC 856.89
    0.66%
    Market CapBTC 119.61B
    VolumeBTC 1.27B
    6
    BTC 204.07
    3.86%
    Market CapBTC 110.38B
    VolumeBTC 12.5B
    9
    BTC 0.218629
    0.21%
    Market CapBTC 33.07B
    VolumeBTC 2.17B

    Data provided by Coingecko API

    More Cryptocurrencies

    1546
    Market CapBTC 127
    VolumeBTC 2
    1544
    BTC 0.00000013
    1.11%
    Market CapBTC 127
    VolumeBTC 58
    1548
    BTC 0.00000023
    4.31%
    Market CapBTC 127
    VolumeBTC 0
    1550
    BTC 0.00000201
    0.72%
    Market CapBTC 126
    VolumeBTC 0
    1552
    BTC 0.00000258
    1.85%
    Market CapBTC 126
    VolumeBTC 3

    Data provided by Coingecko API