VGX Token (VGX) Live Price

VGX Token logo
VGXVGX Token
BRL 0.011185 -7.87%
Market Cap
BRL 10.27M
7.39%
Volume (24)
BRL 1,780,223
2.79%
Circulating Supply
913,988,540 VGX
Issue Date
6/27/2017

Data provided by Coingecko API

VGX price Statistics

VGX Token Price Today

VGX Token Price
BRL 0.01118512

Price Change

BRL -0.00095609716
7.87%
24h Low / 24h High
BRL 0.01114013 / BRL 0.01263671

Trading Volume

BRL 1,780,223
2.79%
Volume / Market Cap
0.17335996
Market Dominance
0.000047444461%
Market Rank
#3362

VGX Token Supply

Circulating Supply
913,988,539.274 VGX
Total Supply
916,531,620.444 VGX
Max Supply
916,531,620.444 VGX

VGX Token Market Cap

Market Cap
BRL 10,268,940
7.39%

Fully Diluted
Market Cap

BRL 10,297,512
0.17%

VGX Token Price Yesterday

Yesterday's Low / High
BRL 0.0111864 / BRL 0.011322278
Yesterday's Open / Close
BRL 0.011322278 / BRL 0.0111864
Yesterday's Change
0.62%
Yesterday's Volume
BRL 1,854,524.7

VGX Token Price History

7d Low / 7d High
BRL 0.0019914551 / BRL 0.0023264443
30d Low / 30d High
BRL 0.0111864 / BRL 0.012587692
90d Low / 90d High
BRL 0.010782136 / BRL 0.012587692
52 Week Low / 52 Week High
BRL 0.010782136 / BRL 0.012587692
All Time HighJan 6, 2018 (7 years ago)
BRL 40.28
99.97%
All Time LowAug 18, 2025 (10 days ago)
BRL 0.01042341
7.32%

Data provided by Coingecko API

VGX to BRL converter

VGX Token
VGX TokenVGX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VGX Safely with 3Commas

Use a proven backtested strategy for VGX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time VGX Token Price Chart (VGX to BRL)

    VGXBRL by TradingView

    VGX Token Exchanges

    Instant crypto to crypto exchange coming soon!

    VGX Token Historical Price Data (BRL)

    Date
    8/28/2025
    BRL 0.012003
    BRL 0
    BRL 0.012588
    BRL 0.011186
    8/27/2025
    BRL 0.011828
    BRL 0.012003
    BRL 0.012282
    BRL 0.011775
    8/26/2025
    BRL 0.010827
    BRL 0.011828
    BRL 0.012013
    BRL 0.010824
    8/25/2025
    BRL 0.011755
    BRL 0.010827
    BRL 0.01188
    BRL 0.010782
    8/24/2025
    BRL 0.012308
    BRL 0.011755
    BRL 0.012309
    BRL 0.011755
    8/23/2025
    BRL 0.012472
    BRL 0.012308
    BRL 0.012476
    BRL 0.012179
    8/22/2025
    BRL 0.011812
    BRL 0.012472
    BRL 0.012533
    BRL 0.011706

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    21 hours, 12 minutes and 37 seconds

    Explore Our Other Products for VGX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,422
    0.04%
    Market CapBRL 2.22T
    VolumeBRL 34.68B
    2
    BRL 4,472.15
    0.92%
    Market CapBRL 539.3B
    VolumeBRL 28.98B
    3
    BRL 2.95
    0.90%
    Market CapBRL 175.48B
    VolumeBRL 5.63B
    5
    BRL 874.31
    2.06%
    Market CapBRL 121.74B
    VolumeBRL 1.65B
    6
    BRL 216.19
    4.66%
    Market CapBRL 116.82B
    VolumeBRL 12.86B
    9
    BRL 0.22
    1.05%
    Market CapBRL 33.58B
    VolumeBRL 1.73B

    Data provided by Coingecko API

    More Cryptocurrencies

    3361
    BRL 0.39
    12.05%
    Market CapBRL 10.28M
    VolumeBRL 165,578
    3360
    BRL 24,178
    2.06%
    Market CapBRL 10.28M
    VolumeBRL 1.68M
    3359
    Market CapBRL 10.28M
    VolumeBRL 1.02M
    3365
    Market CapBRL 10.25M
    VolumeBRL 4,474
    3366
    BRL 0.01
    10.91%
    Market CapBRL 10.23M
    VolumeBRL 1.27M

    Data provided by Coingecko API