Voyager (VGX) Live Price

Voyager logo
VGXVoyager
BRL 0.386605-1.10%
Market Cap
BRL 113.02M
0.79%
Volume (24)
BRL 56,657,371
0.94%
Circulating Supply
291,475,190 VGX
Issue Date
6/27/2017

Data provided by Coingecko API

VGX price Statistics

Voyager Price Today

Voyager Price
BRL 0.386605

Price Change

BRL -0.0043058161
1.10%
24h Low / 24h High
BRL 0.377525 / BRL 0.403501

Trading Volume

BRL 56,657,371
0.94%
Volume / Market Cap
0.50131023
Market Dominance
0.00088354514%
Market Rank
#1067

Voyager Supply

Circulating Supply
291,475,189.675 VGX
Total Supply
294,015,333.449 VGX
Max Supply
294,015,333.449 VGX

Voyager Market Cap

Market Cap
BRL 113,018,580
0.79%

Fully Diluted
Market Cap

BRL 114,003,510
2.80%

Voyager Price Yesterday

Yesterday's Low / High
BRL 0.39764908 / BRL 0.40016748
Yesterday's Open / Close
BRL 0.39764908 / BRL 0.40016748
Yesterday's Change
3.08%
Yesterday's Volume
BRL 26,893,303

Voyager Price History

7d Low / 7d High
BRL 0.07402066 / BRL 0.087094116
30d Low / 30d High
BRL 0.38463618 / BRL 0.40608422
90d Low / 90d High
BRL 0.38463618 / BRL 0.44699313
52 Week Low / 52 Week High
BRL 0.37705205 / BRL 0.44699313
All Time HighJan 6, 2018 (6 years ago)
BRL 40.28
99.04%
All Time LowDec 26, 2019 (4 years ago)
BRL 0.06852
464.00%

Data provided by Coingecko API

VGX to BRL converter

Voyager
VoyagerVGX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Voyager Price Chart (VGX to BRL)

VGXBRL by TradingView

Voyager Exchanges

Instant crypto to crypto exchange coming soon!

Voyager Historical Price Data (BRL)

Date
4/25/2024
BRL 0.398144
BRL 0
BRL 0.403501
BRL 0.384636
4/24/2024
BRL 0.437254
BRL 0.398144
BRL 0.446993
BRL 0.395705
4/23/2024
BRL 0.431234
BRL 0.437254
BRL 0.44021
BRL 0.427423
4/22/2024
BRL 0.428357
BRL 0.431234
BRL 0.440183
BRL 0.427652
4/21/2024
BRL 0.423247
BRL 0.428357
BRL 0.433083
BRL 0.417077
4/20/2024
BRL 0.397308
BRL 0.423247
BRL 0.432517
BRL 0.396587
4/19/2024
BRL 0.394898
BRL 0.397308
BRL 0.409896
BRL 0.377052

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 33 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,321
0.46%
Market CapBRL 1.27T
VolumeBRL 29.25B
2
BRL 3,137.99
0.30%
Market CapBRL 383.22B
VolumeBRL 12.82B
4
BRL 603.45
0.59%
Market CapBRL 92.86B
VolumeBRL 1.1B
8
BRL 0.52
0.67%
Market CapBRL 28.9B
VolumeBRL 1.16B
11
BRL 0.47
0.32%
Market CapBRL 16.61B
VolumeBRL 351.45M
574
BRL 1
0.05%
Market CapBRL 70.57M
VolumeBRL 770,311

Data provided by Coingecko API

More Cryptocurrencies

1064
BRL 0.00000024
0.87%
Market CapBRL 113.31M
VolumeBRL 19.23M
1065
BRL 8.3
3.43%
Market CapBRL 113.14M
VolumeBRL 9.66M
1066
BRL 0.47
10.52%
Market CapBRL 113.04M
VolumeBRL 558,497
1068
BRL 0.01
9.36%
Market CapBRL 112.99M
VolumeBRL 1.89M
1069
BRL 0.75
0.95%
Market CapBRL 112.9M
VolumeBRL 193,271

Data provided by Coingecko API