Exeedme (XED) Live Price

Exeedme logo
XEDExeedme
JPY 3.03 -3.70%
Market Cap
JPY 272.8M
3.92%
Volume (24)
JPY 37,056,511
0.58%
Circulating Supply
90,000,000 XED
Issue Date
-

Data provided by Coingecko API

XED price Statistics

Exeedme Price Today

Exeedme Price
JPY 3.03

Price Change

JPY -0.11654971
3.70%
24h Low / 24h High
JPY 3 / JPY 3.23

Trading Volume

JPY 37,056,511
0.58%
Volume / Market Cap
0.13583782
Market Dominance
0.000048158004%
Market Rank
#3268

Exeedme Supply

Circulating Supply
90,000,000 XED
Total Supply
100,000,000 XED
Max Supply
100,000,000 XED

Exeedme Market Cap

Market Cap
JPY 272,799,660
3.92%

Fully Diluted
Market Cap

JPY 303,110,740
0.13%

Exeedme Price Yesterday

Yesterday's Low / High
JPY 3.0235929 / JPY 3.0309633
Yesterday's Open / Close
JPY 3.0309633 / JPY 3.0235929
Yesterday's Change
0.09%
Yesterday's Volume
JPY 35,263,154

Exeedme Price History

7d Low / 7d High
JPY 0.018000108 / JPY 0.023561795
30d Low / 30d High
JPY 3.0235929 / JPY 3.2143296
90d Low / 90d High
JPY 2.8219691 / JPY 3.499809
52 Week Low / 52 Week High
JPY 2.8219691 / JPY 3.6317267
All Time HighMar 17, 2021 (3 years ago)
JPY 217.34
98.60%
All Time LowOct 25, 2024 (1 months ago)
JPY 2.28
33.16%

Data provided by Coingecko API

XED to JPY converter

Exeedme
ExeedmeXED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Exeedme Price Chart (XED to JPY)

XEDJPY by TradingView

Exeedme Exchanges

Instant crypto to crypto exchange coming soon!

Exeedme Historical Price Data (JPY)

Date
12/21/2024
JPY 3.161372
JPY 0
JPY 3.21433
JPY 3.023593
12/20/2024
JPY 3.130239
JPY 3.161372
JPY 3.162673
JPY 2.821969
12/19/2024
JPY 3.294027
JPY 3.130239
JPY 3.394179
JPY 3.112623
12/18/2024
JPY 3.50612
JPY 3.294027
JPY 3.50612
JPY 3.323321
12/17/2024
JPY 3.537463
JPY 3.50612
JPY 3.631727
JPY 3.480802
12/16/2024
JPY 3.498701
JPY 3.537463
JPY 3.593703
JPY 3.426899
12/15/2024
JPY 3.447934
JPY 3.498701
JPY 3.487916
JPY 3.413808

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

20 hours, 30 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,216
0.12%
Market CapJPY 1.93T
VolumeJPY 41.07B
2
JPY 3,351.92
3.25%
Market CapJPY 403.68B
VolumeJPY 32.6B
4
JPY 2.24
1.61%
Market CapJPY 128.25B
VolumeJPY 13.34B
5
JPY 663.56
2.51%
Market CapJPY 96.82B
VolumeJPY 1.51B
6
JPY 182.96
5.73%
Market CapJPY 87.72B
VolumeJPY 7B
7
JPY 0.318857
1.64%
Market CapJPY 46.85B
VolumeJPY 6.67B

Data provided by Coingecko API

More Cryptocurrencies

3255
JPY 0.141689
2.45%
Market CapJPY 273.14M
VolumeJPY 307,213
3261
JPY 79.19
0.95%
Market CapJPY 272.96M
VolumeJPY 29.51M
3258
JPY 0.184146
2.10%
Market CapJPY 272.89M
VolumeJPY 20
3267
JPY 0.082816
4.03%
Market CapJPY 272.71M
VolumeJPY 61.59M
3262
JPY 527,038
0%
Market CapJPY 272.7M
VolumeJPY 51,371

Data provided by Coingecko API