Exeedme (XED) Live Price

Exeedme logo
XEDExeedme
JPY 3.25+ 6.66%
Market Cap
JPY 292.16M
6.71%
Volume (24)
JPY 18,703,612
0.06%
Circulating Supply
90,000,000 XED
Issue Date
-

Data provided by Coingecko API

XED price Statistics

Exeedme Price Today

Exeedme Price
JPY 3.25

Price Change

JPY 0.202591
6.66%
24h Low / 24h High
JPY 3.04 / JPY 3.25

Trading Volume

JPY 18,703,612
0.06%
Volume / Market Cap
0.064018165
Market Dominance
0.000071798659%
Market Rank
#2744

Exeedme Supply

Circulating Supply
90,000,000 XED
Total Supply
100,000,000 XED
Max Supply
100,000,000 XED

Exeedme Market Cap

Market Cap
JPY 292,161,010
6.71%

Fully Diluted
Market Cap

JPY 324,623,350
6.24%

Exeedme Price Yesterday

Yesterday's Low / High
JPY 3.0508173 / JPY 3.0605223
Yesterday's Open / Close
JPY 3.0605223 / JPY 3.0508173
Yesterday's Change
6.36%
Yesterday's Volume
JPY 13,300,420

Exeedme Price History

7d Low / 7d High
JPY 0.01688182 / JPY 0.020974829
30d Low / 30d High
JPY 2.5962868 / JPY 3.0605223
90d Low / 90d High
JPY 2.5683663 / JPY 3.0605223
52 Week Low / 52 Week High
JPY 2.5683663 / JPY 3.0605223
All Time HighMar 17, 2021 (3 years ago)
JPY 217.34
98.51%
All Time LowOct 25, 2024 (12 days ago)
JPY 2.28
42.07%

Data provided by Coingecko API

XED to JPY converter

Exeedme
ExeedmeXED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Exeedme Price Chart (XED to JPY)

XEDJPY by TradingView

Exeedme Exchanges

Instant crypto to crypto exchange coming soon!

Exeedme Historical Price Data (JPY)

Date
11/6/2024
JPY 2.66726
JPY 0
JPY 3.060522
JPY 2.66726
11/5/2024
JPY 2.602606
JPY 2.66726
JPY 2.65141
JPY 2.579871
11/4/2024
JPY 2.684466
JPY 2.602606
JPY 2.727168
JPY 2.568366
11/3/2024
JPY 2.780229
JPY 2.684466
JPY 2.780229
JPY 2.67715
11/2/2024
JPY 2.809889
JPY 2.780229
JPY 2.829933
JPY 2.769886
11/1/2024
JPY 2.806196
JPY 2.809889
JPY 2.870906
JPY 2.792855
10/31/2024
JPY 2.651086
JPY 2.806196
JPY 2.907201
JPY 2.598941

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

2 hours, 20 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,244
0.56%
Market CapJPY 1.51T
VolumeJPY 60.87B
2
JPY 2,908.37
8.05%
Market CapJPY 350.32B
VolumeJPY 38B
4
JPY 196.77
4.40%
Market CapJPY 92.85B
VolumeJPY 6.19B
5
JPY 601.69
2.19%
Market CapJPY 87.89B
VolumeJPY 1.14B
7
JPY 0.557172
2.75%
Market CapJPY 31.7B
VolumeJPY 1.98B
9
JPY 0.192992
0.79%
Market CapJPY 28.36B
VolumeJPY 5.29B

Data provided by Coingecko API

More Cryptocurrencies

2741
JPY 1.37
0.01%
Market CapJPY 292.98M
VolumeJPY 111,749
2742
JPY 33.39
28.46%
Market CapJPY 292.52M
VolumeJPY 5.74M
2743
JPY 1.008
18.16%
Market CapJPY 292.3M
VolumeJPY 162,819
2753
JPY 0.291545
11.40%
Market CapJPY 291.54M
VolumeJPY 8.33M
2713
JPY 0.290229
14.17%
Market CapJPY 291.54M
VolumeJPY 3.28M

Data provided by Coingecko API