Exeedme (XED) Live Price

Exeedme [OLD] logo
XEDExeedme [OLD]
JPY 0.047883 -57.01%
Market Cap
JPY 4.31M
60.00%
Volume (24)
JPY 93,503
0.62%
Circulating Supply
90,000,000 XED
Issue Date
-

Data provided by Coingecko API

XED price Statistics

Exeedme Price Today

Exeedme Price
JPY 0.04788312

Price Change

JPY -0.063509987
57.01%
24h Low / 24h High
JPY 0.04727638 / JPY 1.42

Trading Volume

JPY 93,503
0.62%
Volume / Market Cap
0.021695579
Market Dominance
<0.000001%
Market Rank
#7775

Exeedme Supply

Circulating Supply
90,000,000 XED
Total Supply
100,000,000 XED
Max Supply
100,000,000 XED

Exeedme Market Cap

Market Cap
JPY 4,309,772
60.00%

Fully Diluted
Market Cap

JPY 4,788,636
0.08%

Exeedme Price Yesterday

Yesterday's Low / High
JPY 0.04777547 / JPY 0.048075594
Yesterday's Open / Close
JPY 0.04777547 / JPY 0.048075594
Yesterday's Change
0.09%
Yesterday's Volume
JPY 101,174.69

Exeedme Price History

7d Low / 7d High
JPY 0.0002977828 / JPY 0.0093918414
30d Low / 30d High
JPY 0.04777547 / JPY 1.4168177
90d Low / 90d High
JPY 0.04777547 / JPY 1.4390071
52 Week Low / 52 Week High
JPY 0.046272768 / JPY 1.4585999
All Time HighMar 17, 2021 (3 years ago)
JPY 217.34
99.98%
All Time LowJan 28, 2025 (4 days ago)
JPY 0.04617829
3.76%

Data provided by Coingecko API

XED to JPY converter

Exeedme
Exeedme XED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Exeedme Price Chart (XED to JPY)

XEDJPY by TradingView

Exeedme Exchanges

Instant crypto to crypto exchange coming soon!

Exeedme Historical Price Data (JPY)

Date
2/1/2025
JPY 0.129033
JPY 0
JPY 1.416818
JPY 0.047775
1/31/2025
JPY 0.115245
JPY 0.129033
JPY 1.434785
JPY 0.114348
1/30/2025
JPY 0.120627
JPY 0.115245
JPY 1.439007
JPY 0.115975
1/29/2025
JPY 1.428902
JPY 0.120627
JPY 1.4586
JPY 0.063821
1/28/2025
JPY 0.05409
JPY 1.428902
JPY 1.440249
JPY 0.046273
1/27/2025
JPY 0.145484
JPY 0.05409
JPY 1.444331
JPY 0.053962
1/26/2025
JPY 0.06622
JPY 0.145484
JPY 0.50416
JPY 0.06622

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 3 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,200
1.20%
Market CapJPY 2.01T
VolumeJPY 22.45B
2
JPY 3,150.07
4.85%
Market CapJPY 379.97B
VolumeJPY 17.04B
3
JPY 2.93
3.69%
Market CapJPY 168.85B
VolumeJPY 4.54B
5
JPY 216.83
6.51%
Market CapJPY 105.66B
VolumeJPY 4.32B
6
JPY 659.23
3.01%
Market CapJPY 96.24B
VolumeJPY 485.32M
8
JPY 0.312274
5.11%
Market CapJPY 46.2B
VolumeJPY 1.54B

Data provided by Coingecko API

More Cryptocurrencies

7773
JPY 0.00465937
4.76%
Market CapJPY 4.32M
VolumeJPY 33,596
7772
JPY 0.00515594
9.40%
Market CapJPY 4.32M
VolumeJPY 47,514
7774
JPY 0.00431219
7.12%
Market CapJPY 4.31M
VolumeJPY 5,203
7776
JPY 0.00000011
1.02%
Market CapJPY 4.3M
VolumeJPY 565
7778
JPY 0.00429588
9.15%
Market CapJPY 4.3M
VolumeJPY 32,951

Data provided by Coingecko API