Exeedme (XED) Live Price

Exeedme logo
XEDExeedme
JPY 6.66-0.94%
Market Cap
JPY 599.2M
0.90%
Volume (24)
JPY 10,449,266
1.55%
Circulating Supply
90,000,000 XED
Issue Date
-

Data provided by Coingecko API

XED price Statistics

Exeedme Price Today

Exeedme Price
JPY 6.66

Price Change

JPY -0.063243795
0.94%
24h Low / 24h High
JPY 6.64 / JPY 6.79

Trading Volume

JPY 10,449,266
1.55%
Volume / Market Cap
0.017438549
Market Dominance
0.00015709805%
Market Rank
#1938

Exeedme Supply

Circulating Supply
90,000,000 XED
Total Supply
100,000,000 XED
Max Supply
100,000,000 XED

Exeedme Market Cap

Market Cap
JPY 599,205,000
0.90%

Fully Diluted
Market Cap

JPY 665,783,330
0.94%

Exeedme Price Yesterday

Yesterday's Low / High
JPY 6.6987772 / JPY 6.7426942
Yesterday's Open / Close
JPY 6.7426942 / JPY 6.6987772
Yesterday's Change
0.90%
Yesterday's Volume
JPY 10,866,926

Exeedme Price History

7d Low / 7d High
JPY 0.039873354 / JPY 0.043709874
30d Low / 30d High
JPY 6.5923515 / JPY 6.7662448
90d Low / 90d High
JPY 6.3056465 / JPY 6.7662448
52 Week Low / 52 Week High
JPY 6.1307423 / JPY 6.7662448
All Time HighMar 17, 2021 (3 years ago)
JPY 217.34
96.94%
All Time LowOct 12, 2023 (6 months ago)
JPY 4.31
54.59%

Data provided by Coingecko API

XED to JPY converter

Exeedme
ExeedmeXED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Exeedme Price Chart (XED to JPY)

XEDJPY by TradingView

Exeedme Exchanges

Instant crypto to crypto exchange coming soon!

Exeedme Historical Price Data (JPY)

Date
4/22/2024
JPY 6.622688
JPY 0
JPY 6.766245
JPY 6.601027
4/21/2024
JPY 6.55307
JPY 6.622688
JPY 6.64961
JPY 6.526574
4/20/2024
JPY 6.387869
JPY 6.55307
JPY 6.560548
JPY 6.305646
4/19/2024
JPY 6.492322
JPY 6.387869
JPY 6.5169
JPY 6.130742
4/18/2024
JPY 6.312923
JPY 6.492322
JPY 6.524277
JPY 6.281368
4/17/2024
JPY 6.580146
JPY 6.312923
JPY 6.580146
JPY 6.164875
4/16/2024
JPY 6.53436
JPY 6.580146
JPY 6.577886
JPY 6.372578

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 34 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,357
0.30%
Market CapJPY 1.31T
VolumeJPY 23.49B
2
JPY 3,172.59
1.29%
Market CapJPY 387.31B
VolumeJPY 10.61B
4
JPY 603.11
0.08%
Market CapJPY 92.68B
VolumeJPY 1.24B
7
JPY 0.550618
2.73%
Market CapJPY 30.35B
VolumeJPY 1.57B
11
JPY 0.510465
0.14%
Market CapJPY 18.04B
VolumeJPY 374.54M
591
JPY 0.998731
0.58%
Market CapJPY 70.62M
VolumeJPY 633,801

Data provided by Coingecko API

More Cryptocurrencies

1937
JPY 103.92
30.19%
Market CapJPY 603.17M
VolumeJPY 95.76M
1941
JPY 7.23
5.12%
Market CapJPY 602.66M
VolumeJPY 41.23M
1935
JPY 8.8
5.18%
Market CapJPY 601.2M
VolumeJPY 3.86M
1936
JPY 1.91
1.54%
Market CapJPY 596.64M
VolumeJPY 104,170
1942
JPY 0.588296
7.50%
Market CapJPY 596.27M
VolumeJPY 1.12M

Data provided by Coingecko API