Exeedme (XED) Live Price

Exeedme logo
XEDExeedme
JPY 3.44+ 7.16%
Market Cap
JPY 309.16M
7.02%
Volume (24)
JPY 18,858,083
8.37%
Circulating Supply
90,000,000 XED
Issue Date
-

Data provided by Coingecko API

XED price Statistics

Exeedme Price Today

Exeedme Price
JPY 3.44

Price Change

JPY 0.229828
7.16%
24h Low / 24h High
JPY 3.13 / JPY 3.46

Trading Volume

JPY 18,858,083
8.37%
Volume / Market Cap
0.060997902
Market Dominance
0.000061946681%
Market Rank
#2883

Exeedme Supply

Circulating Supply
90,000,000 XED
Total Supply
100,000,000 XED
Max Supply
100,000,000 XED

Exeedme Market Cap

Market Cap
JPY 309,159,540
7.02%

Fully Diluted
Market Cap

JPY 343,510,600
7.95%

Exeedme Price Yesterday

Yesterday's Low / High
JPY 3.1817127 / JPY 3.182599
Yesterday's Open / Close
JPY 3.182599 / JPY 3.1817127
Yesterday's Change
8.10%
Yesterday's Volume
JPY 12,424,606

Exeedme Price History

7d Low / 7d High
JPY 0.020170636 / JPY 0.022338206
30d Low / 30d High
JPY 3.1334982 / JPY 3.3519292
90d Low / 90d High
JPY 3.1334982 / JPY 3.4307238
52 Week Low / 52 Week High
JPY 3.1334982 / JPY 3.4884885
All Time HighMar 17, 2021 (3 years ago)
JPY 217.34
98.41%
All Time LowOct 25, 2024 (26 days ago)
JPY 2.28
51.60%

Data provided by Coingecko API

XED to JPY converter

Exeedme
ExeedmeXED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Exeedme Price Chart (XED to JPY)

XEDJPY by TradingView

Exeedme Exchanges

Instant crypto to crypto exchange coming soon!

Exeedme Historical Price Data (JPY)

Date
11/20/2024
JPY 3.324464
JPY 0
JPY 3.339647
JPY 3.133498
11/19/2024
JPY 3.420164
JPY 3.324464
JPY 3.420164
JPY 3.299902
11/18/2024
JPY 3.307433
JPY 3.420164
JPY 3.430724
JPY 3.293677
11/17/2024
JPY 3.395289
JPY 3.307433
JPY 3.403823
JPY 3.261444
11/16/2024
JPY 3.327496
JPY 3.395289
JPY 3.447568
JPY 3.327496
11/15/2024
JPY 3.322442
JPY 3.327496
JPY 3.339582
JPY 3.172115
11/14/2024
JPY 3.429874
JPY 3.322442
JPY 3.488488
JPY 3.319826

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 21 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,314
3.01%
Market CapJPY 1.92T
VolumeJPY 112.63B
2
JPY 3,348.33
7.40%
Market CapJPY 402.65B
VolumeJPY 48.75B
4
JPY 247.1
3.48%
Market CapJPY 117B
VolumeJPY 10.76B
5
JPY 622.14
0.90%
Market CapJPY 90.76B
VolumeJPY 2.17B
6
JPY 1.13
0.01%
Market CapJPY 64.14B
VolumeJPY 7.38B
7
JPY 0.388062
0.75%
Market CapJPY 56.88B
VolumeJPY 10.73B

Data provided by Coingecko API

More Cryptocurrencies

2837
JPY 3.99
0.55%
Market CapJPY 310.13M
VolumeJPY 377,340
2882
JPY 0.309525
19.86%
Market CapJPY 309.44M
VolumeJPY 123.85M
2880
JPY 3.64
54.63%
Market CapJPY 309.68M
VolumeJPY 1.43M
2881
JPY 0.501592
9.99%
Market CapJPY 308.98M
VolumeJPY 591,699
2936
JPY 0.308105
12.54%
Market CapJPY 308.1M
VolumeJPY 185.61M

Data provided by Coingecko API