f(x) Protocol fxUSD (FXUSD) Live Price

f(x) Protocol fxUSD logo
FXUSDf(x) Protocol fxUSD
BRL 5.52+ 0.13%
Market Cap
BRL 362.63M
2.12%
Volume (24)
BRL 11,305,245
15.34%
Circulating Supply
65,727,757 FXUSD
Issue Date
-

Data provided by Coingecko API

FXUSD price Statistics

f(x) Protocol fxUSD Price Today

f(x) Protocol fxUSD Price
BRL 5.52

Price Change

BRL 0.00713453
0.13%
24h Low / 24h High
BRL 5.51 / BRL 5.52

Trading Volume

BRL 11,305,245
15.34%
Volume / Market Cap
0.031175734
Market Dominance
0.0019247462%
Market Rank
#557

f(x) Protocol fxUSD Supply

Circulating Supply
65,727,757.109 FXUSD
Total Supply
65,727,757.109 FXUSD
Max Supply
0 FXUSD

f(x) Protocol fxUSD Market Cap

Market Cap
BRL 362,629,640
2.12%

Fully Diluted
Market Cap

BRL 362,629,640
0.13%

f(x) Protocol fxUSD Price Yesterday

Yesterday's Low / High
BRL 5.5102073 / BRL 5.5102665
Yesterday's Open / Close
BRL 5.5102073 / BRL 5.5102665
Yesterday's Change
0.18%
Yesterday's Volume
BRL 17,612,523

f(x) Protocol fxUSD Price History

7d Low / 7d High
BRL 0.9989008 / BRL 0.99984768
30d Low / 30d High
BRL 5.5073707 / BRL 5.5119813
90d Low / 90d High
BRL 5.4858551 / BRL 5.5206616
52 Week Low / 52 Week High
BRL 5.4669134 / BRL 5.5782184
All Time HighDec 26, 2024 (5 months ago)
BRL 6.77
18.46%
All Time LowMar 26, 2024 (1 years ago)
BRL 4.93
12.01%

Data provided by Coingecko API

FXUSD to BRL converter

f(x) Protocol fxUSD
f(x) Protocol fxUSDFXUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time f(x) Protocol fxUSD Price Chart (FXUSD to BRL)

FXUSDBRL by TradingView

f(x) Protocol fxUSD Exchanges

Instant crypto to crypto exchange coming soon!

f(x) Protocol fxUSD Historical Price Data (BRL)

Date
6/22/2025
BRL 5.511877
BRL 0
BRL 5.511981
BRL 5.507371
6/21/2025
BRL 5.509372
BRL 5.511877
BRL 5.511798
BRL 5.509266
6/20/2025
BRL 5.48882
BRL 5.509372
BRL 5.520662
BRL 5.486483
6/19/2025
BRL 5.483483
BRL 5.48882
BRL 5.491783
BRL 5.483245
6/18/2025
BRL 5.49015
BRL 5.483483
BRL 5.502832
BRL 5.479045
6/17/2025
BRL 5.488285
BRL 5.49015
BRL 5.499746
BRL 5.466913
6/16/2025
BRL 5.543269
BRL 5.488285
BRL 5.578218
BRL 5.480669

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
42
Last weekGreed
68
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 9 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,244
1.67%
Market CapBRL 2.01T
VolumeBRL 49.43B
2
BRL 2,247.63
2.19%
Market CapBRL 270.56B
VolumeBRL 26.51B
4
BRL 2.03
2.68%
Market CapBRL 119.29B
VolumeBRL 4.37B
5
BRL 617.34
2.28%
Market CapBRL 90.01B
VolumeBRL 794.05M
6
BRL 132.91
2.80%
Market CapBRL 70.54B
VolumeBRL 5.81B
9
BRL 0.15
2.97%
Market CapBRL 22.77B
VolumeBRL 2.15B

Data provided by Coingecko API

More Cryptocurrencies

554
BRL 3.72
4.82%
Market CapBRL 364.76M
VolumeBRL 2.87M
555
BRL 1.24
6.55%
Market CapBRL 364.15M
VolumeBRL 71.6M
556
BRL 5.92
8.53%
Market CapBRL 363.17M
VolumeBRL 1,937
558
BRL 0.07
4.34%
Market CapBRL 362.47M
VolumeBRL 14.62M
559
BRL 0.4
3.51%
Market CapBRL 361.73M
VolumeBRL 96.61M

Data provided by Coingecko API