f(x) Protocol fxUSD (FXUSD) Live Price

f(x) Protocol fxUSD logo
FXUSDf(x) Protocol fxUSD
BRL 6.1+ 2.70%
Market Cap
BRL 181.67M
1.98%
Volume (24)
BRL 4,635,570
0.59%
Circulating Supply
29,897,113 FXUSD
Issue Date
-

Data provided by Coingecko API

FXUSD price Statistics

f(x) Protocol fxUSD Price Today

f(x) Protocol fxUSD Price
BRL 6.1

Price Change

BRL 0.160186
2.70%
24h Low / 24h High
BRL 5.9 / BRL 6.15

Trading Volume

BRL 4,635,570
0.59%
Volume / Market Cap
0.025516392
Market Dominance
0.00085378496%
Market Rank
#1069

f(x) Protocol fxUSD Supply

Circulating Supply
29,897,112.777 FXUSD
Total Supply
29,897,112.777 FXUSD
Max Supply
0 FXUSD

f(x) Protocol fxUSD Market Cap

Market Cap
BRL 181,670,280
1.98%

Fully Diluted
Market Cap

BRL 181,670,280
0.81%

f(x) Protocol fxUSD Price Yesterday

Yesterday's Low / High
BRL 6.0041195 / BRL 6.0506965
Yesterday's Open / Close
BRL 6.0506965 / BRL 6.0041195
Yesterday's Change
1.20%
Yesterday's Volume
BRL 23,176,818

f(x) Protocol fxUSD Price History

7d Low / 7d High
BRL 0.98654101 / BRL 1.0092577
30d Low / 30d High
BRL 6.0041195 / BRL 6.145918
90d Low / 90d High
BRL 6.0041195 / BRL 6.145918
52 Week Low / 52 Week High
BRL 5.9473625 / BRL 6.1558799
All Time HighDec 26, 2024 (26 days ago)
BRL 6.77
10.62%
All Time LowMar 26, 2024 (10 months ago)
BRL 4.93
22.78%

Data provided by Coingecko API

FXUSD to BRL converter

f(x) Protocol fxUSD
f(x) Protocol fxUSDFXUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time f(x) Protocol fxUSD Price Chart (FXUSD to BRL)

FXUSDBRL by TradingView

f(x) Protocol fxUSD Exchanges

Instant crypto to crypto exchange coming soon!

f(x) Protocol fxUSD Historical Price Data (BRL)

Date
1/20/2025
BRL 6.082261
BRL 0
BRL 6.121133
BRL 6.00412
1/19/2025
BRL 6.099114
BRL 6.082261
BRL 6.145918
BRL 6.016768
1/18/2025
BRL 6.095879
BRL 6.099114
BRL 6.117108
BRL 6.063012
1/17/2025
BRL 6.035912
BRL 6.095879
BRL 6.099231
BRL 6.031574
1/16/2025
BRL 6.02854
BRL 6.035912
BRL 6.077158
BRL 5.947363
1/15/2025
BRL 6.040389
BRL 6.02854
BRL 6.10342
BRL 6.005773
1/14/2025
BRL 6.100825
BRL 6.040389
BRL 6.15588
BRL 6.02647

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 37 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,511
1.21%
Market CapBRL 2.06T
VolumeBRL 116.31B
2
BRL 3,316.27
1.12%
Market CapBRL 398.59B
VolumeBRL 43.93B
3
BRL 3.14
3.29%
Market CapBRL 179.82B
VolumeBRL 14.92B
5
BRL 240.73
4.82%
Market CapBRL 116.12B
VolumeBRL 16.62B
6
BRL 693.08
1.25%
Market CapBRL 101.04B
VolumeBRL 1.66B
7
BRL 0.39
4.99%
Market CapBRL 57.49B
VolumeBRL 11.02B

Data provided by Coingecko API

More Cryptocurrencies

1064
BRL 0.24
0.75%
Market CapBRL 182M
VolumeBRL 3.56M
1065
BRL 1.82
10.17%
Market CapBRL 181.97M
VolumeBRL 13.83M
1066
Market CapBRL 181.89M
VolumeBRL 815,695
1067
BRL 4.9
7.36%
Market CapBRL 180.76M
VolumeBRL 153,406
1070
BRL 0.0000055
1.22%
Market CapBRL 181.25M
VolumeBRL 549,894

Data provided by Coingecko API