Fact0rn (FACT) Live Price

Fact0rn logo
FACTFact0rn
JPY 1,389.37 -10.91%
Market Cap
JPY 1.29B
10.75%
Volume (24)
JPY 22,585,311
0.79%
Circulating Supply
930,575 FACT
Issue Date
-

Data provided by Coingecko API

FACT price Statistics

Fact0rn Price Today

Fact0rn Price
JPY 1,389.37

Price Change

JPY -170.17899
10.91%
24h Low / 24h High
JPY 1,363.18 / JPY 1,572.58

Trading Volume

JPY 22,585,311
0.79%
Volume / Market Cap
0.017467043
Market Dominance
0.00025529243%
Market Rank
#1661

Fact0rn Supply

Circulating Supply
930,575.188 FACT
Total Supply
930,575.188 FACT
Max Supply
0 FACT

Fact0rn Market Cap

Market Cap
JPY 1,293,024,300
10.75%

Fully Diluted
Market Cap

JPY 1,293,024,300
7.90%

Fact0rn Price Yesterday

Yesterday's Low / High
JPY 1,493.7849 / JPY 1,523.4052
Yesterday's Open / Close
JPY 1,493.7849 / JPY 1,523.4052
Yesterday's Change
7.90%
Yesterday's Volume
JPY 21,447,115

Fact0rn Price History

7d Low / 7d High
JPY 9.9959471 / JPY 12.701842
30d Low / 30d High
JPY 1,493.7849 / JPY 1,573.4334
90d Low / 90d High
JPY 1,493.7849 / JPY 1,753.7146
52 Week Low / 52 Week High
JPY 1,493.7849 / JPY 1,935.5699
All Time HighMar 1, 2024 (11 months ago)
JPY 16,286.18
91.46%
All Time LowNov 3, 2023 (1 years ago)
JPY 703.71
97.55%

Data provided by Coingecko API

FACT to JPY converter

Fact0rn
Fact0rnFACT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fact0rn Price Chart (FACT to JPY)

FACTJPY by TradingView

Fact0rn Exchanges

Instant crypto to crypto exchange coming soon!

Fact0rn Historical Price Data (JPY)

Date
2/21/2025
JPY 1,551.855772
JPY 0
JPY 1,573.43339
JPY 1,493.784889
2/20/2025
JPY 1,608.903455
JPY 1,551.855772
JPY 1,627.719924
JPY 1,556.454229
2/19/2025
JPY 1,609.514627
JPY 1,608.903455
JPY 1,753.714648
JPY 1,581.730575
2/18/2025
JPY 1,661.890377
JPY 1,609.514627
JPY 1,690.118513
JPY 1,631.691922
2/17/2025
JPY 1,778.890033
JPY 1,661.890377
JPY 1,778.890033
JPY 1,628.685215
2/16/2025
JPY 1,815.371133
JPY 1,778.890033
JPY 1,815.371133
JPY 1,718.482514
2/15/2025
JPY 1,929.545099
JPY 1,815.371133
JPY 1,935.569902
JPY 1,802.160619

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 21 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,433
1.89%
Market CapJPY 1.91T
VolumeJPY 46.84B
2
JPY 2,689.27
2.59%
Market CapJPY 324.27B
VolumeJPY 33.86B
3
JPY 2.59
2.87%
Market CapJPY 149.73B
VolumeJPY 5.13B
5
JPY 656.03
0.40%
Market CapJPY 95.69B
VolumeJPY 1.11B
6
JPY 172.09
2.12%
Market CapJPY 84.12B
VolumeJPY 5.22B
8
JPY 0.244113
3.77%
Market CapJPY 36.14B
VolumeJPY 2.1B

Data provided by Coingecko API

More Cryptocurrencies

1657
JPY 0.268795
6.66%
Market CapJPY 1.3B
VolumeJPY 56.4M
1659
JPY 1.29
9.38%
Market CapJPY 1.3B
VolumeJPY 31.89M
1660
JPY 4.65
0.84%
Market CapJPY 1.3B
VolumeJPY 211.88M
1662
JPY 2.15
0.30%
Market CapJPY 1.29B
VolumeJPY 125
1663
JPY 0.00000387
15.93%
Market CapJPY 1.29B
VolumeJPY 36.84M

Data provided by Coingecko API