Fact0rn (FACT) Live Price

Fact0rn logo
FACTFact0rn
JPY 460.86 -12.87%
Market Cap
JPY 492.34M
12.90%
Volume (24)
JPY 4,089,671
12.17%
Circulating Supply
1,068,302 FACT
Issue Date
-

Data provided by Coingecko API

FACT price Statistics

Fact0rn Price Today

Fact0rn Price
JPY 460.86

Price Change

JPY -68.053406
12.87%
24h Low / 24h High
JPY 420.96 / JPY 529.3

Trading Volume

JPY 4,089,671
12.17%
Volume / Market Cap
0.0083065935
Market Dominance
0.000081187319%
Market Rank
#2793

Fact0rn Supply

Circulating Supply
1,068,301.96 FACT
Total Supply
1,068,301.96 FACT
Max Supply
0 FACT

Fact0rn Market Cap

Market Cap
JPY 492,340,330
12.90%

Fully Diluted
Market Cap

JPY 492,340,330
10.44%

Fact0rn Price Yesterday

Yesterday's Low / High
JPY 514.17967 / JPY 515.03492
Yesterday's Open / Close
JPY 515.03492 / JPY 514.17967
Yesterday's Change
10.44%
Yesterday's Volume
JPY 7,025,701.5

Fact0rn Price History

7d Low / 7d High
JPY 1.9852736 / JPY 3.8430052
30d Low / 30d High
JPY 474.81262 / JPY 552.73417
90d Low / 90d High
JPY 325.95841 / JPY 568.33646
52 Week Low / 52 Week High
JPY 293.20691 / JPY 568.33646
All Time HighMar 1, 2024 (1 years ago)
JPY 16,286.18
97.16%
All Time LowJul 1, 2025 (2 months ago)
JPY 261.58
77.03%

Data provided by Coingecko API

FACT to JPY converter

Fact0rn
Fact0rnFACT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fact0rn Price Chart (FACT to JPY)

FACTJPY by TradingView

Fact0rn Exchanges

Instant crypto to crypto exchange coming soon!

Fact0rn Historical Price Data (JPY)

Date
9/13/2025
JPY 534.974819
JPY 0
JPY 552.734174
JPY 474.812615
9/12/2025
JPY 367.691619
JPY 534.974819
JPY 568.336463
JPY 367.691619
9/11/2025
JPY 342.701994
JPY 367.691619
JPY 379.296303
JPY 334.752615
9/10/2025
JPY 375.393302
JPY 342.701994
JPY 375.393302
JPY 325.958411
9/9/2025
JPY 344.361381
JPY 375.393302
JPY 389.009154
JPY 337.68544
9/8/2025
JPY 298.696771
JPY 344.361381
JPY 383.030515
JPY 293.206913
9/7/2025
JPY 311.514875
JPY 298.696771
JPY 311.514875
JPY 296.591167

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

3 hours, 18 minutes and 19 seconds

Explore Our Other Products for FACT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,783
0.15%
Market CapJPY 2.31T
VolumeJPY 25.43B
2
JPY 4,620.51
0.76%
Market CapJPY 557.91B
VolumeJPY 24.1B
3
JPY 3.04
2.67%
Market CapJPY 181.1B
VolumeJPY 4.53B
5
JPY 242.03
0.83%
Market CapJPY 131.62B
VolumeJPY 9.33B
6
JPY 929.25
0.07%
Market CapJPY 129.34B
VolumeJPY 1.25B
8
JPY 0.278485
3.27%
Market CapJPY 42.04B
VolumeJPY 5.66B

Data provided by Coingecko API

More Cryptocurrencies

2791
JPY 4.94
54.00%
Market CapJPY 493.66M
VolumeJPY 704,430
2798
JPY 12,427.94
3.65%
Market CapJPY 493.17M
VolumeJPY 13.79M
2792
JPY 1.043
0.32%
Market CapJPY 492.54M
VolumeJPY 34.45M
2794
JPY 23.98
0.05%
Market CapJPY 492.26M
VolumeJPY 12.46M
2795
JPY 0.00539821
22.36%
Market CapJPY 492.27M
VolumeJPY 16.95M

Data provided by Coingecko API