Fact0rn (FACT) Live Price

Fact0rn logo
FACTFact0rn
JPY 1,598.21 -6.90%
Market Cap
JPY 1.33B
6.66%
Volume (24)
JPY 20,804,498
0.88%
Circulating Supply
833,441 FACT
Issue Date
-

Data provided by Coingecko API

FACT price Statistics

Fact0rn Price Today

Fact0rn Price
JPY 1,598.21

Price Change

JPY -118.44924
6.90%
24h Low / 24h High
JPY 1,549.05 / JPY 1,733.01

Trading Volume

JPY 20,804,498
0.88%
Volume / Market Cap
0.015618821
Market Dominance
0.00023514386%
Market Rank
#1890

Fact0rn Supply

Circulating Supply
833,441.274 FACT
Total Supply
833,441.274 FACT
Max Supply
0 FACT

Fact0rn Market Cap

Market Cap
JPY 1,332,014,600
6.66%

Fully Diluted
Market Cap

JPY 1,332,014,600
2.05%

Fact0rn Price Yesterday

Yesterday's Low / High
JPY 1,565.6249 / JPY 1,566.5763
Yesterday's Open / Close
JPY 1,566.5763 / JPY 1,565.6249
Yesterday's Change
2.05%
Yesterday's Volume
JPY 22,163,872

Fact0rn Price History

7d Low / 7d High
JPY 8.9631981 / JPY 14.363624
30d Low / 30d High
JPY 1,565.6249 / JPY 1,720.8549
90d Low / 90d High
JPY 1,405.2065 / JPY 2,030.0078
52 Week Low / 52 Week High
JPY 1,405.2065 / JPY 2,210.0591
All Time HighMar 1, 2024 (9 months ago)
JPY 16,286.18
90.18%
All Time LowNov 3, 2023 (1 years ago)
JPY 703.71
127.19%

Data provided by Coingecko API

FACT to JPY converter

Fact0rn
Fact0rnFACT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fact0rn Price Chart (FACT to JPY)

FACTJPY by TradingView

Fact0rn Exchanges

Instant crypto to crypto exchange coming soon!

Fact0rn Historical Price Data (JPY)

Date
12/21/2024
JPY 1,662.628036
JPY 0
JPY 1,720.854935
JPY 1,565.624912
12/20/2024
JPY 1,718.220197
JPY 1,662.628036
JPY 1,725.883062
JPY 1,405.206495
12/19/2024
JPY 1,884.758779
JPY 1,718.220197
JPY 1,884.758779
JPY 1,697.140961
12/18/2024
JPY 1,907.565598
JPY 1,884.758779
JPY 2,030.007817
JPY 1,798.784654
12/17/2024
JPY 1,976.954687
JPY 1,907.565598
JPY 1,976.954687
JPY 1,795.115282
12/16/2024
JPY 2,078.549113
JPY 1,976.954687
JPY 2,157.3377
JPY 1,963.708847
12/15/2024
JPY 2,159.122296
JPY 2,078.549113
JPY 2,210.059072
JPY 2,084.684771

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

16 hours, 28 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,447
2.49%
Market CapJPY 1.91T
VolumeJPY 42.03B
2
JPY 3,334.7
6.01%
Market CapJPY 401.47B
VolumeJPY 30.99B
4
JPY 2.23
5.38%
Market CapJPY 127.65B
VolumeJPY 12.57B
5
JPY 659.43
4.69%
Market CapJPY 96.21B
VolumeJPY 1.2B
6
JPY 182.96
8.53%
Market CapJPY 87.65B
VolumeJPY 7.01B
7
JPY 0.314092
9.19%
Market CapJPY 46.25B
VolumeJPY 6.06B

Data provided by Coingecko API

More Cryptocurrencies

1887
JPY 156.42
0.05%
Market CapJPY 1.34B
VolumeJPY 985.98M
1888
JPY 0.00003172
12.45%
Market CapJPY 1.33B
VolumeJPY 92.76M
1889
JPY 2.31
10.38%
Market CapJPY 1.33B
VolumeJPY 30.88M
1891
JPY 5.47
1.90%
Market CapJPY 1.33B
VolumeJPY 44.25M
1892
JPY 0.283911
9.89%
Market CapJPY 1.33B
VolumeJPY 1.43B

Data provided by Coingecko API