Fact0rn (FACT) Live Price

Fact0rn logo
FACTFact0rn
JPY 3,378.86-3.75%
Market Cap
JPY 0
0%
Volume (24)
JPY 20,933,700
15.13%
Circulating Supply
0 FACT
Issue Date
-

Data provided by Coingecko API

FACT price Statistics

Fact0rn Price Today

Fact0rn Price
JPY 3,378.86

Price Change

JPY -131.48252
3.75%
24h Low / 24h High
JPY 2,935.38 / JPY 3,616.28

Trading Volume

JPY 20,933,700
15.13%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Fact0rn Supply

Circulating Supply
0 FACT
Total Supply
191,669 FACT
Max Supply
0 FACT

Fact0rn Market Cap

Fully Diluted
Market Cap

JPY 648,482,300
0.78%

Fact0rn Price Yesterday

Yesterday's Low / High
JPY 3,398.2005 / JPY 3,421.7939
Yesterday's Open / Close
JPY 3,398.2005 / JPY 3,421.7939
Yesterday's Change
0.91%
Yesterday's Volume
JPY 26,628,760

Fact0rn Price History

7d Low / 7d High
JPY 17.98678 / JPY 24.932101
30d Low / 30d High
JPY 2,839.1413 / JPY 3,563.1138
90d Low / 90d High
JPY 2,839.1413 / JPY 3,563.1138
52 Week Low / 52 Week High
JPY 2,839.1413 / JPY 3,914.6764
All Time HighMar 1, 2024 (3 months ago)
JPY 16,286.18
79.22%
All Time LowNov 3, 2023 (7 months ago)
JPY 703.71
380.83%

Data provided by Coingecko API

FACT to JPY converter

Fact0rn
Fact0rnFACT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fact0rn Price Chart (FACT to JPY)

FACTJPY by TradingView

Fact0rn Exchanges

Instant crypto to crypto exchange coming soon!

Fact0rn Historical Price Data (JPY)

Date
6/19/2024
JPY 3,541.520362
JPY 0
JPY 3,563.113806
JPY 2,969.443028
6/18/2024
JPY 3,174.668297
JPY 3,541.520362
JPY 3,290.262714
JPY 2,839.141335
6/17/2024
JPY 3,489.063267
JPY 3,174.668297
JPY 3,491.584194
JPY 3,097.758492
6/16/2024
JPY 3,333.502554
JPY 3,489.063267
JPY 3,454.813034
JPY 3,183.518927
6/15/2024
JPY 3,353.090357
JPY 3,333.502554
JPY 3,554.398309
JPY 3,323.914747
6/14/2024
JPY 3,764.524814
JPY 3,353.090357
JPY 3,764.524814
JPY 3,267.531891
6/13/2024
JPY 3,830.601022
JPY 3,764.524814
JPY 3,914.676386
JPY 3,421.373376

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

22 hours, 52 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,073
0.46%
Market CapJPY 1.28T
VolumeJPY 19.17B
2
JPY 3,563.77
1.45%
Market CapJPY 435.71B
VolumeJPY 14.52B
4
JPY 597.57
0.74%
Market CapJPY 91.85B
VolumeJPY 941.87M
5
JPY 135.18
2.78%
Market CapJPY 62.51B
VolumeJPY 2.59B
8
JPY 0.494046
0.23%
Market CapJPY 27.46B
VolumeJPY 860.64M
9
JPY 0.122318
0.95%
Market CapJPY 17.71B
VolumeJPY 652.78M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,344,026
0.01%
Market CapJPY 203.81T
VolumeJPY 5.69T
2
JPY 561,707
3.45%
Market CapJPY 68.6T
VolumeJPY 3T
3
JPY 157.77
0.11%
Market CapJPY 17.77T
VolumeJPY 8.6T
4
JPY 95,420
1.94%
Market CapJPY 14.65T
VolumeJPY 209.14B
5
JPY 22,282
3.84%
Market CapJPY 10.26T
VolumeJPY 540.96B

Data provided by Coingecko API