Fact0rn (FACT) Live Price

Fact0rn logo
FACTFact0rn
JPY 3,457.32+4.40%
Market Cap
JPY 0
0%
Volume (24)
JPY 8,152,862
2.14%
Circulating Supply
0 FACT
Issue Date
-

Data provided by Coingecko API

FACT price Statistics

Fact0rn Price Today

Fact0rn Price
JPY 3,457.32

Price Change

JPY 145.76
4.40%
24h Low / 24h High
JPY 3,272.25 / JPY 3,655.35

Trading Volume

JPY 8,152,862
2.14%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Fact0rn Supply

Circulating Supply
0 FACT
Total Supply
191,669 FACT
Max Supply
0 FACT

Fact0rn Market Cap

Fully Diluted
Market Cap

JPY 675,027,220
6.12%

Fact0rn Price Yesterday

Yesterday's Low / High
JPY 3,272.249 / JPY 3,365.3283
Yesterday's Open / Close
JPY 3,365.3283 / JPY 3,272.249
Yesterday's Change
4.17%
Yesterday's Volume
JPY 17,462,987

Fact0rn Price History

7d Low / 7d High
JPY 20.768722 / JPY 27.879563
30d Low / 30d High
JPY 3,267.5319 / JPY 3,764.5248
90d Low / 90d High
JPY 3,267.5319 / JPY 4,167.4398
52 Week Low / 52 Week High
JPY 3,267.5319 / JPY 4,369.4941
All Time HighMar 1, 2024 (3 months ago)
JPY 16,286.18
78.39%
All Time LowNov 3, 2023 (7 months ago)
JPY 703.71
400.19%

Data provided by Coingecko API

FACT to JPY converter

Fact0rn
Fact0rnFACT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fact0rn Price Chart (FACT to JPY)

FACTJPY by TradingView

Fact0rn Exchanges

Instant crypto to crypto exchange coming soon!

Fact0rn Historical Price Data (JPY)

Date
6/14/2024
JPY 3,764.524814
JPY 0
JPY 3,764.524814
JPY 3,267.531891
6/13/2024
JPY 3,830.601022
JPY 3,764.524814
JPY 3,914.676386
JPY 3,421.373376
6/12/2024
JPY 4,008.990389
JPY 3,830.601022
JPY 4,167.439818
JPY 3,796.842611
6/11/2024
JPY 3,817.432255
JPY 4,008.990389
JPY 4,076.430046
JPY 3,649.923189
6/10/2024
JPY 4,241.56639
JPY 3,817.432255
JPY 4,241.56639
JPY 3,759.385844
6/9/2024
JPY 3,848.718871
JPY 4,241.56639
JPY 4,369.494132
JPY 3,843.463287
6/8/2024
JPY 3,844.440141
JPY 3,848.718871
JPY 4,052.090202
JPY 3,753.519482

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
75
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 37 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,123
1.38%
Market CapJPY 1.3T
VolumeJPY 17.29B
2
JPY 3,558.26
5.63%
Market CapJPY 427.63B
VolumeJPY 14.66B
4
JPY 606.13
2.84%
Market CapJPY 93.26B
VolumeJPY 731.71M
5
JPY 144.8
2.96%
Market CapJPY 66.85B
VolumeJPY 1.51B
8
JPY 0.485763
4.07%
Market CapJPY 27B
VolumeJPY 524.76M
9
JPY 0.1362
2.41%
Market CapJPY 19.72B
VolumeJPY 614.44M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,516,026
0.02%
Market CapJPY 207.24T
VolumeJPY 3.74T
2
JPY 547,341
0.22%
Market CapJPY 65.76T
VolumeJPY 1.88T
3
JPY 157.26
0.32%
Market CapJPY 17.7T
VolumeJPY 5.5T
4
JPY 94,931
0.53%
Market CapJPY 14.6T
VolumeJPY 141.44B
5
JPY 22,715
2.14%
Market CapJPY 10.47T
VolumeJPY 356.69B

Data provided by Coingecko API