Factor (FACT) Live Price

Factor logo
FACTFactor
JPY 243.87+ 12.99%
Market Cap
JPY 271.9M
13.33%
Volume (24)
JPY 859,908
8.98%
Circulating Supply
1,112,600 FACT
Issue Date
-

Data provided by Coingecko API

FACT price Statistics

Factor Price Today

Factor Price
JPY 243.87

Price Change

JPY 28.03
12.99%
24h Low / 24h High
JPY 211.44 / JPY 246.13

Trading Volume

JPY 859,908
8.98%
Volume / Market Cap
0.0031625639
Market Dominance
0.000045528416%
Market Rank
#3320

Factor Supply

Circulating Supply
1,112,600.126 FACT
Total Supply
1,112,600.126 FACT
Max Supply
0 FACT

Factor Market Cap

Market Cap
JPY 271,902,180
13.33%

Fully Diluted
Market Cap

JPY 271,902,180
13.87%

Factor Price Yesterday

Yesterday's Low / High
JPY 214.42507 / JPY 214.80027
Yesterday's Open / Close
JPY 214.42507 / JPY 214.80027
Yesterday's Change
13.63%
Yesterday's Volume
JPY 1,265,487

Factor Price History

7d Low / 7d High
JPY 1.1493674 / JPY 1.5322494
30d Low / 30d High
JPY 210.85707 / JPY 221.09373
90d Low / 90d High
JPY 202.02472 / JPY 227.88992
52 Week Low / 52 Week High
JPY 176.47457 / JPY 250.11896
All Time HighMar 1, 2024 (1 years ago)
JPY 16,286.18
98.50%
All Time LowNov 4, 2025 (6 days ago)
JPY 176
38.85%

Data provided by Coingecko API

FACT to JPY converter

Factor
FactorFACT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Factor Price Chart (FACT to JPY)

FACTJPY by TradingView

Factor Exchanges

Instant crypto to crypto exchange coming soon!

Factor Historical Price Data (JPY)

Date
11/9/2025
JPY 211.617491
JPY 0
JPY 218.741206
JPY 210.930438
11/8/2025
JPY 226.429259
JPY 211.617491
JPY 227.272669
JPY 210.857067
11/7/2025
JPY 210.763822
JPY 226.429259
JPY 225.214453
JPY 206.353874
11/6/2025
JPY 224.092072
JPY 210.763822
JPY 227.889917
JPY 202.024724
11/5/2025
JPY 193.650286
JPY 224.092072
JPY 234.531769
JPY 187.653699
11/4/2025
JPY 210.259007
JPY 193.650286
JPY 213.329949
JPY 176.474567
11/3/2025
JPY 238.79327
JPY 210.259007
JPY 250.118963
JPY 208.247074

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayExtreme Fear
22
Last weekExtreme Fear
21
Last monthExtreme Fear
24

Next Update

The next update will happen in:

10 hours, 42 minutes and 35 seconds

Explore Our Other Products for FACT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,269
3.83%
Market CapJPY 2.12T
VolumeJPY 69.86B
2
JPY 3,603.86
4.20%
Market CapJPY 436.14B
VolumeJPY 29.81B
4
JPY 2.55
11.99%
Market CapJPY 153.05B
VolumeJPY 5.18B
5
JPY 1,000.08
1.52%
Market CapJPY 137.96B
VolumeJPY 1.88B
6
JPY 169.12
5.93%
Market CapJPY 93.26B
VolumeJPY 5.71B
10
JPY 0.182728
3.79%
Market CapJPY 27.72B
VolumeJPY 2.01B

Data provided by Coingecko API

More Cryptocurrencies

3317
JPY 272.16
5.78%
Market CapJPY 272.4M
VolumeJPY 1.15M
3318
JPY 0.273377
2.26%
Market CapJPY 272.36M
VolumeJPY 15.33M
3319
JPY 0.275706
10.60%
Market CapJPY 272.09M
VolumeJPY 104.95M
3321
JPY 0.0049427
2.00%
Market CapJPY 271.85M
VolumeJPY 417
3322
JPY 27.38
16.26%
Market CapJPY 271.69M
VolumeJPY 9.62M

Data provided by Coingecko API