Fact0rn (FACT) Live Price

Fact0rn logo
FACTFact0rn
JPY 1,835.66+ 3.23%
Market Cap
JPY 1.61B
3.40%
Volume (24)
JPY 30,588,058
1.73%
Circulating Supply
879,185 FACT
Issue Date
-

Data provided by Coingecko API

FACT price Statistics

Fact0rn Price Today

Fact0rn Price
JPY 1,835.66

Price Change

JPY 57.44
3.23%
24h Low / 24h High
JPY 1,759.37 / JPY 1,846.27

Trading Volume

JPY 30,588,058
1.73%
Volume / Market Cap
0.018949254
Market Dominance
0.00029080442%
Market Rank
#1743

Fact0rn Supply

Circulating Supply
879,185.223 FACT
Total Supply
879,185.223 FACT
Max Supply
0 FACT

Fact0rn Market Cap

Market Cap
JPY 1,614,209,100
3.40%

Fully Diluted
Market Cap

JPY 1,614,209,100
3.71%

Fact0rn Price Yesterday

Yesterday's Low / High
JPY 1,769.8724 / JPY 1,770.7256
Yesterday's Open / Close
JPY 1,770.7256 / JPY 1,769.8724
Yesterday's Change
3.69%
Yesterday's Volume
JPY 21,715,550

Fact0rn Price History

7d Low / 7d High
JPY 9.8484244 / JPY 13.216934
30d Low / 30d High
JPY 1,761.7933 / JPY 1,798.8633
90d Low / 90d High
JPY 1,661.674 / JPY 1,920.0013
52 Week Low / 52 Week High
JPY 1,541.8004 / JPY 2,065.6086
All Time HighMar 1, 2024 (10 months ago)
JPY 16,286.18
88.71%
All Time LowNov 3, 2023 (1 years ago)
JPY 703.71
161.19%

Data provided by Coingecko API

FACT to JPY converter

Fact0rn
Fact0rnFACT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fact0rn Price Chart (FACT to JPY)

FACTJPY by TradingView

Fact0rn Exchanges

Instant crypto to crypto exchange coming soon!

Fact0rn Historical Price Data (JPY)

Date
1/21/2025
JPY 1,794.260371
JPY 0
JPY 1,794.260371
JPY 1,761.793348
1/20/2025
JPY 1,842.553344
JPY 1,794.260371
JPY 1,842.553344
JPY 1,748.35106
1/19/2025
JPY 1,827.191292
JPY 1,842.553344
JPY 1,899.093023
JPY 1,763.058214
1/18/2025
JPY 2,023.529002
JPY 1,827.191292
JPY 2,065.608607
JPY 1,661.67402
1/17/2025
JPY 1,575.685702
JPY 2,023.529002
JPY 2,002.158998
JPY 1,563.160326
1/16/2025
JPY 1,584.063975
JPY 1,575.685702
JPY 1,589.438385
JPY 1,542.030118
1/15/2025
JPY 1,609.121383
JPY 1,584.063975
JPY 1,614.923991
JPY 1,541.800384

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 2 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,985
2.31%
Market CapJPY 2.08T
VolumeJPY 76.37B
2
JPY 3,297.04
0.92%
Market CapJPY 397.68B
VolumeJPY 27.33B
3
JPY 3.17
2.53%
Market CapJPY 182.39B
VolumeJPY 7.14B
5
JPY 254.14
6.98%
Market CapJPY 123.78B
VolumeJPY 9.98B
6
JPY 698.52
2.30%
Market CapJPY 101.97B
VolumeJPY 993.79M
7
JPY 0.364069
6.20%
Market CapJPY 53.84B
VolumeJPY 8.02B

Data provided by Coingecko API

More Cryptocurrencies

1742
JPY 4.2
4.58%
Market CapJPY 1.62B
VolumeJPY 106.84M
1744
JPY 70.2
0.93%
Market CapJPY 1.62B
VolumeJPY 19.36M
1746
JPY 16.14
21.68%
Market CapJPY 1.61B
VolumeJPY 34.61M
1745
JPY 0.358358
0.67%
Market CapJPY 1.61B
VolumeJPY 107.09M
1747
JPY 171.79
0.38%
Market CapJPY 1.61B
VolumeJPY 20M

Data provided by Coingecko API