Fact0rn (FACT) Live Price

Fact0rn logo
FACTFact0rn
JPY 3,830.6-4.45%
Market Cap
JPY 0
0%
Volume (24)
JPY 18,499,392
3.99%
Circulating Supply
0 FACT
Issue Date
-

Data provided by Coingecko API

FACT price Statistics

Fact0rn Price Today

Fact0rn Price
JPY 3,830.6

Price Change

JPY -178.38937
4.45%
24h Low / 24h High
JPY 3,746.03 / JPY 4,241.17

Trading Volume

JPY 18,499,392
3.99%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Fact0rn Supply

Circulating Supply
0 FACT
Total Supply
191,669 FACT
Max Supply
0 FACT

Fact0rn Market Cap

Fully Diluted
Market Cap

JPY 735,783,820
0.19%

Fact0rn Price Yesterday

Yesterday's Low / High
JPY 3,831.2956 / JPY 3,831.4564
Yesterday's Open / Close
JPY 3,831.4564 / JPY 3,831.2956
Yesterday's Change
0.02%
Yesterday's Volume
JPY 19,288,711

Fact0rn Price History

7d Low / 7d High
JPY 22.773865 / JPY 28.584012
30d Low / 30d High
JPY 3,796.8426 / JPY 4,167.4398
90d Low / 90d High
JPY 3,649.9232 / JPY 4,369.4941
52 Week Low / 52 Week High
JPY 3,543.9374 / JPY 4,451.2024
All Time HighMar 1, 2024 (3 months ago)
JPY 16,286.18
76.44%
All Time LowNov 3, 2023 (7 months ago)
JPY 703.71
445.16%

Data provided by Coingecko API

FACT to JPY converter

Fact0rn
Fact0rnFACT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fact0rn Price Chart (FACT to JPY)

FACTJPY by TradingView

Fact0rn Exchanges

Instant crypto to crypto exchange coming soon!

Fact0rn Historical Price Data (JPY)

Date
6/12/2024
JPY 4,008.990389
JPY 0
JPY 4,167.439818
JPY 3,796.842611
6/11/2024
JPY 3,817.432255
JPY 4,008.990389
JPY 4,076.430046
JPY 3,649.923189
6/10/2024
JPY 4,241.56639
JPY 3,817.432255
JPY 4,241.56639
JPY 3,759.385844
6/9/2024
JPY 3,848.718871
JPY 4,241.56639
JPY 4,369.494132
JPY 3,843.463287
6/8/2024
JPY 3,844.440141
JPY 3,848.718871
JPY 4,052.090202
JPY 3,753.519482
6/7/2024
JPY 4,451.202371
JPY 3,844.440141
JPY 4,451.202371
JPY 3,739.862385
6/6/2024
JPY 3,656.613158
JPY 4,451.202371
JPY 3,971.084851
JPY 3,543.937427

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekExtreme Greed
77
Last monthGreed
64

Next Update

The next update will happen in:

23 hours, 47 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,070
0.93%
Market CapJPY 1.35T
VolumeJPY 36.27B
2
JPY 3,553.35
1.53%
Market CapJPY 427.73B
VolumeJPY 17.04B
4
JPY 617.4
2.42%
Market CapJPY 95.25B
VolumeJPY 1.57B
5
JPY 154.42
3.42%
Market CapJPY 71.48B
VolumeJPY 3.14B
8
JPY 0.490436
2.04%
Market CapJPY 27.25B
VolumeJPY 1.14B
9
JPY 0.145609
5.47%
Market CapJPY 21.14B
VolumeJPY 1.29B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,670,946
0.97%
Market CapJPY 210.53T
VolumeJPY 4T
2
JPY 557,688
0.12%
Market CapJPY 67.14T
VolumeJPY 2.34T
3
JPY 157.23
0.05%
Market CapJPY 17.7T
VolumeJPY 7.44T
4
JPY 96,927
0.44%
Market CapJPY 14.93T
VolumeJPY 247.35B
5
JPY 24,051
1.32%
Market CapJPY 11.11T
VolumeJPY 464.5B

Data provided by Coingecko API