FactorDAO (FCTR) Live Price

FactorDAO logo
FCTRFactorDAO
$0.074593+ 0.19%
Market Cap
$1.12M
0.19%
Volume (24)
$20,692
1.65%
Circulating Supply
15,000,000 FCTR
Issue Date
-

Data provided by Coingecko API

FCTR price Statistics

FactorDAO Price Today

FactorDAO Price
$0.074593

Price Change

$0.0001398
0.19%
24h Low / 24h High
$0.073685 / $0.075721

Trading Volume

$20,692
1.65%
Volume / Market Cap
0.018493345
Market Dominance
0.000033165587%
Market Rank
#3637

FactorDAO Supply

Circulating Supply
15,000,000 FCTR
Total Supply
100,000,000 FCTR
Max Supply
100,000,000 FCTR

FactorDAO Market Cap

Market Cap
$1,118,889
0.19%

Fully Diluted
Market Cap

$7,459,261
0.06%

FactorDAO Price Yesterday

Yesterday's Low / High
$0.074532354 / $0.074560775
Yesterday's Open / Close
$0.074532354 / $0.074560775
Yesterday's Change
0.06%
Yesterday's Volume
$19,719.371

FactorDAO Price History

7d Low / 7d High
$0.073044912 / $0.075838175
30d Low / 30d High
$0.074087095 / $0.07539423
90d Low / 90d High
$0.073943323 / $0.075838175
52 Week Low / 52 Week High
$0.073044912 / $0.075838175
All Time HighFeb 26, 2023 (1 years ago)
$0.755401
90.10%
All Time LowNov 5, 2024 (27 days ago)
$0.072116
3.70%

Data provided by Coingecko API

FCTR to USD converter

FactorDAO
FactorDAOFCTR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time FactorDAO Price Chart (FCTR to USD)

FCTRUSD by TradingView

FactorDAO Exchanges

Instant crypto to crypto exchange coming soon!

FactorDAO Historical Price Data (USD)

Date
12/2/2024
$0.074802
$0
$0.075394
$0.074087
12/1/2024
$0.07504
$0.074802
$0.075838
$0.074663
11/30/2024
$0.074577
$0.07504
$0.075644
$0.07441
11/29/2024
$0.07424
$0.074577
$0.075171
$0.073943
11/28/2024
$0.074829
$0.07424
$0.075207
$0.073913
11/27/2024
$0.073898
$0.074829
$0.075159
$0.073532
11/26/2024
$0.074391
$0.073898
$0.075086
$0.073045

Data provided by Coingecko API

FCTR Price Live Data

The live price of FCTR is $ 0.074593 per (FCTR/USD) today with a current market cap of 1.12M USD. 24-hour trading volume is $ 20,692 USD. FCTR to USD price is updated in real-time. FactorDAO is +0.19% in the last 24 hours. It has a circulating supply of $ 15,000,000 FCTR.

FactorDAO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FCTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 6 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$95,096
1.37%
Market Cap$1.88T
Volume$93.87B
2
$3,554.07
2.08%
Market Cap$428.37B
Volume$38.68B
3
$2.51
7.71%
Market Cap$143.51B
Volume$49.84B
5
$222.75
1.47%
Market Cap$105.97B
Volume$8.91B
6
$645.19
0.55%
Market Cap$94.27B
Volume$2.69B
7
$0.4
4.26%
Market Cap$59.72B
Volume$9.84B

Data provided by Coingecko API

More Cryptocurrencies

3634
$0.37
9.92%
Market Cap$1.12M
Volume$38,764
3636
Market Cap$1.12M
Volume$10,841
3638
$0.0018927
36.28%
Market Cap$1.12M
Volume$304,920
Market Cap$1.12M
Volume$108,894
3660
$0.00111295
8.22%
Market Cap$1.12M
Volume$149,171

Data provided by Coingecko API