Factor (FCTR) Live Price

Factor logo
FCTRFactor
$0.051483 -0.05%
Market Cap
$772,243
0.02%
Volume (24)
$4,897
6.94%
Circulating Supply
15,000,000 FCTR
Issue Date
-

Data provided by Coingecko API

FCTR price Statistics

Factor Price Today

Factor Price
$0.051483

Price Change

$-0.000027792841
0.05%
24h Low / 24h High
$0.050985 / $0.05186

Trading Volume

$4,897.1
6.94%
Volume / Market Cap
0.0063413977
Market Dominance
0.000019359836%
Market Rank
#4479

Factor Supply

Circulating Supply
15,000,000 FCTR
Total Supply
100,000,000 FCTR
Max Supply
100,000,000 FCTR

Factor Market Cap

Market Cap
$772,243
0.02%

Fully Diluted
Market Cap

$5,148,289
0.03%

Factor Price Yesterday

Yesterday's Low / High
$0.051492443 / $0.051500576
Yesterday's Open / Close
$0.051492443 / $0.051500576
Yesterday's Change
0.03%
Yesterday's Volume
$10,798.481

Factor Price History

7d Low / 7d High
$0.050819464 / $0.054226845
30d Low / 30d High
$0.050819464 / $0.052267047
90d Low / 90d High
$0.050819464 / $0.053215009
52 Week Low / 52 Week High
$0.050819464 / $0.054226845
All Time HighFeb 26, 2023 (2 years ago)
$0.755401
93.18%
All Time LowAug 3, 2025 (27 days ago)
$0.0487239
5.68%

Data provided by Coingecko API

FCTR to USD converter

Factor
FactorFCTR
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FCTR Safely with 3Commas

Use a proven backtested strategy for FCTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Factor Price Chart (FCTR to USD)

    FCTRUSD by TradingView

    Factor Exchanges

    Instant crypto to crypto exchange coming soon!

    Factor Historical Price Data (USD)

    Date
    8/29/2025
    $0.052255
    $0
    $0.052255
    $0.050819
    8/28/2025
    $0.052009
    $0.052255
    $0.052634
    $0.051893
    8/27/2025
    $0.05262
    $0.052009
    $0.053215
    $0.052252
    8/26/2025
    $0.051986
    $0.05262
    $0.052741
    $0.051495
    8/25/2025
    $0.053672
    $0.051986
    $0.053707
    $0.051794
    8/24/2025
    $0.05364
    $0.053672
    $0.054227
    $0.05324
    8/23/2025
    $0.053997
    $0.05364
    $0.053997
    $0.053202

    Data provided by Coingecko API

    FCTR Price Live Data

    The live price of FCTR is $ 0.051483 per (FCTR/USD) today with a current market cap of 772,243 USD. 24-hour trading volume is $ 4,897 USD. FCTR to USD price is updated in real-time. Factor is -0.05% in the last 24 hours. It has a circulating supply of $ 15,000,000 FCTR.

    Factor Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FCTR Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    3 hours, 57 minutes and 24 seconds

    Explore Our Other Products for FCTR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,818
    0.43%
    Market Cap$2.17T
    Volume$32.16B
    2
    $4,353.89
    0.15%
    Market Cap$525.06B
    Volume$20.62B
    4
    $2.81
    0.27%
    Market Cap$167.1B
    Volume$4.51B
    5
    $858.78
    0.00%
    Market Cap$119.5B
    Volume$786.11M
    6
    $201.16
    1.18%
    Market Cap$108.7B
    Volume$6.61B
    9
    $0.22
    1.52%
    Market Cap$32.43B
    Volume$1.18B

    Data provided by Coingecko API

    More Cryptocurrencies

    4475
    $0.00081558
    2.45%
    Market Cap$774,903
    Volume$64,518
    4476
    $0.00000183
    14.47%
    Market Cap$774,641
    Volume$75,507
    4478
    $0.00161238
    49.06%
    Market Cap$773,237
    Volume$331,321
    Market Cap$769,485
    Volume$253
    4480
    $0.0000001
    0.60%
    Market Cap$769,255
    Volume$117

    Data provided by Coingecko API