Factor (FCTR) Live Price

Factor logo
FCTRFactor
$0.064967 -1.91%
Market Cap
$974,498
1.91%
Volume (24)
$31,926
1.55%
Circulating Supply
15,000,000 FCTR
Issue Date
-

Data provided by Coingecko API

FCTR price Statistics

Factor Price Today

Factor Price
$0.064967

Price Change

$-0.0012631573
1.91%
24h Low / 24h High
$0.064145 / $0.067523

Trading Volume

$31,926
1.55%
Volume / Market Cap
0.032761483
Market Dominance
0.000026599469%
Market Rank
#3799

Factor Supply

Circulating Supply
15,000,000 FCTR
Total Supply
100,000,000 FCTR
Max Supply
100,000,000 FCTR

Factor Market Cap

Market Cap
$974,498
1.91%

Fully Diluted
Market Cap

$6,496,654
2.39%

Factor Price Yesterday

Yesterday's Low / High
$0.066053492 / $0.067058475
Yesterday's Open / Close
$0.066053492 / $0.067058475
Yesterday's Change
2.39%
Yesterday's Volume
$125,489.85

Factor Price History

7d Low / 7d High
$0.062096076 / $0.069930789
30d Low / 30d High
$0.062096076 / $0.067875497
90d Low / 90d High
$0.062096076 / $0.069930789
52 Week Low / 52 Week High
$0.062096076 / $0.069930789
All Time HighFeb 26, 2023 (1 years ago)
$0.755401
91.30%
All Time LowFeb 3, 2025 (1 days ago)
$0.062022
5.96%

Data provided by Coingecko API

FCTR to USD converter

Factor
FactorFCTR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Factor Price Chart (FCTR to USD)

FCTRUSD by TradingView

Factor Exchanges

Instant crypto to crypto exchange coming soon!

Factor Historical Price Data (USD)

Date
2/3/2025
$0.067488
$0
$0.067875
$0.062096
2/2/2025
$0.068392
$0.067488
$0.069018
$0.06716
2/1/2025
$0.069379
$0.068392
$0.069931
$0.068576
1/31/2025
$0.069262
$0.069379
$0.069836
$0.068738
1/30/2025
$0.068498
$0.069262
$0.069626
$0.068498
1/29/2025
$0.06839
$0.068498
$0.069195
$0.068155
1/28/2025
$0.06896
$0.06839
$0.069608
$0.068286

Data provided by Coingecko API

FCTR Price Live Data

The live price of FCTR is $ 0.064967 per (FCTR/USD) today with a current market cap of 974,498 USD. 24-hour trading volume is $ 31,926 USD. FCTR to USD price is updated in real-time. Factor is -1.91% in the last 24 hours. It has a circulating supply of $ 15,000,000 FCTR.

Factor Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FCTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 6 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$99,310
2.41%
Market Cap$1.97T
Volume$70.45B
2
$2,806.32
1.39%
Market Cap$342.01B
Volume$50.36B
3
$2.66
4.36%
Market Cap$153.88B
Volume$11.13B
5
$213.84
0.44%
Market Cap$104.64B
Volume$8.15B
6
$578.92
5.21%
Market Cap$85.16B
Volume$1.63B
8
$0.27
4.78%
Market Cap$40.21B
Volume$4.36B

Data provided by Coingecko API

More Cryptocurrencies

3698
$0.22
5.34%
Market Cap$1.08M
Volume$113,200
3699
Market Cap$1.07M
Volume$28,359
3701
Market Cap$1.07M
Volume$3,159
3708
$0.12
6.86%
Market Cap$1.07M
Volume$2,504
3702
$0.00107374
11.13%
Market Cap$1.07M
Volume$114,582
3704
$0.00010609
2.02%
Market Cap$1.07M
Volume$6,564
3707
Market Cap$1.07M
Volume$63,924
3710
$2,830.86
2.32%
Market Cap$1.06M
Volume$7,009
3709
$0.00010678
7.04%
Market Cap$1.06M
Volume$548
3711
$0.00106519
8.53%
Market Cap$1.06M
Volume$92,476
3712
Market Cap$1.06M
Volume$557,223
3706
$0.81
50.44%
Market Cap$1.06M
Volume$23,385
3715
$0.00113421
12.74%
Market Cap$1.06M
Volume$42,900
3716
$0.02
0.01%
Market Cap$1.06M
Volume$4,315
3714
$0.00107102
31.97%
Market Cap$1.06M
Volume$236,256
3718
$0.00105365
5.98%
Market Cap$1.05M
Volume$41,313
3720
$0.14
1.45%
Market Cap$1.05M
Volume$90,102
3713
$0.00105195
0.91%
Market Cap$1.05M
Volume$3,761
3722
Market Cap$1.05M
Volume$892
Market Cap$1.05M
Volume$10,209
3723
$0.00274806
0.96%
Market Cap$1.05M
Volume$145,214
3724
$0.02
0.57%
Market Cap$1.05M
Volume$37,512
3719
Market Cap$1.04M
Volume$398
3725
$0.01
0.44%
Market Cap$1.04M
Volume$528,954
3721
$0.00045687
4.69%
Market Cap$1.04M
Volume$16,766
3730
$0.00047372
0%
Market Cap$1.04M
Volume$114
3728
$0.01
5.43%
Market Cap$1.04M
Volume$1,248
3738
$0.00166848
12.24%
Market Cap$1.04M
Volume$13,305
3733
$0.00253171
2.86%
Market Cap$1.04M
Volume$21
3756
$0.00001036
11.58%
Market Cap$1.04M
Volume$150,304
3734
$0.00234453
1.76%
Market Cap$1.04M
Volume$1,971
Market Cap$1.03M
Volume$8,596
3726
$0.00106835
0.48%
Market Cap$1.03M
Volume$170,791
3826
$0.00103193
14.32%
Market Cap$1.03M
Volume$97,742
3729
$0.01
3.71%
Market Cap$1.03M
Volume$40,283
3739
Market Cap$1.03M
Volume$1,714
3727
$0.0010307
29.89%
Market Cap$1.03M
Volume$37,601
3731
$0.00000104
1.93%
Market Cap$1.03M
Volume$156,271
3744
$0.00102634
29.66%
Market Cap$1.03M
Volume$60,813
3745
$0.00101399
19.28%
Market Cap$1.03M
Volume$43,226
3735
$0.15
0.37%
Market Cap$1.03M
Volume$1,617
3732
$0.02
3.47%
Market Cap$1.03M
Volume$7,168
3736
$0.00208849
0.96%
Market Cap$1.02M
Volume$109,547
3752
$0.02
12.52%
Market Cap$1.02M
Volume$275,110
3748
$2.04
8.39%
Market Cap$1.02M
Volume$93,586
3750
Market Cap$1.02M
Volume$1
3751
$0.00102098
4.45%
Market Cap$1.02M
Volume$193,411
3743
$0.00102084
5.40%
Market Cap$1.02M
Volume$42,998
3758
$0.00172766
0.67%
Market Cap$1.02M
Volume$169
3755
$0.001845
3.50%
Market Cap$1.02M
Volume$10,431
3759
$1.07
2.81%
Market Cap$1.02M
Volume$55,064
3741
Market Cap$1.02M
Volume$397
3760
$0.00101751
8.76%
Market Cap$1.02M
Volume$14,948
3761
$0.42
3.31%
Market Cap$1.02M
Volume$0
3763
$0.00013253
0.62%
Market Cap$1.02M
Volume$58,181
3764
$0.00172502
0%
Market Cap$1.02M
Volume$51
3740
$0.00390021
11.94%
Market Cap$1.02M
Volume$3.03M
3765
$0.03
2.87%
Market Cap$1.01M
Volume$139
3749
$0.00172967
1.60%
Market Cap$1.01M
Volume$45,213
3754
$0.09
4.82%
Market Cap$1.01M
Volume$192
3757
$0.00101312
16.11%
Market Cap$1.01M
Volume$27,922
3742
$0.03
3.26%
Market Cap$1.01M
Volume$16,538
3753
$0.01
1.78%
Market Cap$1.01M
Volume$3,273
3767
$0.01
0.72%
Market Cap$1.01M
Volume$3,572
3747
Market Cap$1.01M
Volume$198,182
3766
$0.00100979
0.52%
Market Cap$1.01M
Volume$454,289
3771
$0.00035239
0.98%
Market Cap$1.01M
Volume$49,521
3746
$0.00104479
22.85%
Market Cap$1.01M
Volume$294,749
3762
$0.00091471
12.03%
Market Cap$1.01M
Volume$7,768
3772
$0.00010236
1.52%
Market Cap$1.01M
Volume$43,015
3774
$0.00096058
7.83%
Market Cap$1.01M
Volume$80,811
3773
$2.07
1.40%
Market Cap$1M
Volume$18,636
3769
$0.00100098
0.80%
Market Cap$1M
Volume$344,593
3775
$0.1
9.42%
Market Cap$1M
Volume$28,751
3776
Market Cap$1M
Volume$38,170
3780
$0.01
3.46%
Market Cap$1M
Volume$41,376
3777
$0.00134376
15.51%
Market Cap$1M
Volume$6,154
3778
$0.00100028
2.80%
Market Cap$1M
Volume$36,053
3779
$0.00042017
19.54%
Market Cap$999,252
Volume$1,813
3784
$0.01
1.58%
Market Cap$998,589
Volume$2,694
3770
$0.0047782
6.77%
Market Cap$998,415
Volume$3,271
3785
$0.00399163
2.02%
Market Cap$997,993
Volume$68,741
3768
$0.01
5.25%
Market Cap$996,157
Volume$2,925
3787
$0.00304044
4.38%
Market Cap$995,395
Volume$7,107
3791
$0.09
1.16%
Market Cap$994,060
Volume$28,583
3786
$0.00104292
1.39%
Market Cap$993,908
Volume$148,286
3793
$0.00270089
0.23%
Market Cap$993,211
Volume$156,604
3800
$0.00141708
0.33%
Market Cap$990,605
Volume$50,404
3782
$0.00098978
16.02%
Market Cap$989,779
Volume$10,238
3796
$0.01
6.61%
Market Cap$988,883
Volume$34,656
3790
$0.00105541
12.29%
Market Cap$987,330
Volume$60,402
Market Cap$987,218
Volume$18,680
3788
$0.01
1.38%
Market Cap$986,524
Volume$42
Market Cap$986,405
Volume$0
3783
$0.01
3.28%
Market Cap$985,627
Volume$487
3797
$0.00098493
0.32%
Market Cap$982,829
Volume$18,752
3795
$0.00098293
4.42%
Market Cap$982,819
Volume$61,585
3801
$0.00420329
5.76%
Market Cap$982,476
Volume$96,147
3812
$0.00098176
10.04%
Market Cap$981,720
Volume$439,203
3698
$0.22
5.34%
Market Cap$1.08M
Volume$113,200
3699
Market Cap$1.07M
Volume$28,359

Data provided by Coingecko API