Factor (FCTR) Live Price

Factor logo
FCTRFactor
INR 4.57+ 0.13%
Market Cap
INR 68.49M
0.46%
Volume (24)
INR 477,590
0.37%
Circulating Supply
15,000,000 FCTR
Issue Date
-

Data provided by Coingecko API

FCTR price Statistics

Factor Price Today

Factor Price
INR 4.57

Price Change

INR 0.00594153
0.13%
24h Low / 24h High
INR 4.51 / INR 4.58

Trading Volume

INR 477,590
0.37%
Volume / Market Cap
0.006973324
Market Dominance
0.000023322771%
Market Rank
#3965

Factor Supply

Circulating Supply
15,000,000 FCTR
Total Supply
100,000,000 FCTR
Max Supply
100,000,000 FCTR

Factor Market Cap

Market Cap
INR 68,488,141
0.46%

Fully Diluted
Market Cap

INR 456,587,610
0.22%

Factor Price Yesterday

Yesterday's Low / High
INR 4.5477804 / INR 4.5643716
Yesterday's Open / Close
INR 4.5643716 / INR 4.5477804
Yesterday's Change
0.31%
Yesterday's Volume
INR 111,878.52

Factor Price History

7d Low / 7d High
INR 0.052282414 / INR 0.054165409
30d Low / 30d High
INR 4.4784882 / INR 4.5643716
90d Low / 90d High
INR 4.4784882 / INR 4.6316026
52 Week Low / 52 Week High
INR 4.4777093 / INR 4.6316026
All Time HighFeb 26, 2023 (2 years ago)
INR 62.65
92.70%
All Time LowJun 22, 2025 (14 days ago)
INR 4.45
2.80%

Data provided by Coingecko API

FCTR to INR converter

Factor
FactorFCTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Factor Price Chart (FCTR to INR)

FCTRINR by TradingView

Factor Exchanges

Instant crypto to crypto exchange coming soon!

Factor Historical Price Data (INR)

Date
7/5/2025
INR 4.519237
INR 0
INR 4.564372
INR 4.485923
7/4/2025
INR 4.599837
INR 4.519237
INR 4.60375
INR 4.478488
7/3/2025
INR 4.57961
INR 4.599837
INR 4.631603
INR 4.554691
7/2/2025
INR 4.509739
INR 4.57961
INR 4.612158
INR 4.479868
7/1/2025
INR 4.562604
INR 4.509739
INR 4.562604
INR 4.477709
6/30/2025
INR 4.574239
INR 4.562604
INR 4.604754
INR 4.547058
6/29/2025
INR 4.531343
INR 4.574239
INR 4.580537
INR 4.508807

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
67
Last weekGreed
66
Last monthNeutral
52

Next Update

The next update will happen in:

1 hour, 17 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 109,342
1.11%
Market CapINR 2.18T
VolumeINR 15.32B
2
INR 2,590.94
2.94%
Market CapINR 312.99B
VolumeINR 10.48B
4
INR 2.28
2.75%
Market CapINR 134.44B
VolumeINR 2.27B
5
INR 663.03
1.13%
Market CapINR 96.8B
VolumeINR 541.03M
6
INR 152.93
3.72%
Market CapINR 81.84B
VolumeINR 3.46B
9
INR 0.172757
5.18%
Market CapINR 25.91B
VolumeINR 1.22B

Data provided by Coingecko API

More Cryptocurrencies

3963
Market CapINR 68.59M
VolumeINR 16,827
3964
INR 0.440925
2.27%
Market CapINR 68.57M
VolumeINR 234
3960
INR 0.148976
22.65%
Market CapINR 68.53M
VolumeINR 177,639
3967
INR 0.01209114
0.66%
Market CapINR 68.32M
VolumeINR 17.17M
3968
INR 0.75751
5.84%
Market CapINR 68.18M
VolumeINR 1.5M

Data provided by Coingecko API