Factor (FCTR) Live Price

Factor logo
FCTRFactor
3.55+ 2.29%
Market Cap
₹53.23M
2.29%
Volume (24)
701,466
0.23%
Circulating Supply
15,000,000 FCTR
Issue Date
-

Data provided by Coingecko API

FCTR price Statistics

Factor Price Today

Factor Price
₹3.55

Price Change

₹0.079395
2.29%
24h Low / 24h High
₹3.42 / ₹3.57

Trading Volume

₹701,466
0.23%
Volume / Market Cap
0.013177136
Market Dominance
0.000015331993%
Market Rank
#4693

Factor Supply

Circulating Supply
15,000,000 FCTR
Total Supply
100,000,000 FCTR
Max Supply
100,000,000 FCTR

Factor Market Cap

Market Cap
₹53,233,569
2.29%

Fully Diluted
Market Cap

₹354,890,460
0.50%

Factor Price Yesterday

Yesterday's Low / High
₹3.5304181 / ₹3.5322117
Yesterday's Open / Close
₹3.5322117 / ₹3.5304181
Yesterday's Change
0.53%
Yesterday's Volume
₹533,604.46

Factor Price History

7d Low / 7d High
₹0.038029404 / ₹0.041611612
30d Low / 30d High
₹3.4403407 / ₹3.5463098
90d Low / 90d High
₹3.3730958 / ₹3.5463098
52 Week Low / 52 Week High
₹3.3730958 / ₹3.7300233
All Time HighFeb 26, 2023 (2 years ago)
₹62.65
94.35%
All Time LowNov 4, 2025 (5 days ago)
₹3.3
7.22%

Data provided by Coingecko API

FCTR to INR converter

Factor
FactorFCTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Factor Price Chart (FCTR to INR)

FCTRINR by TradingView

Factor Exchanges

Instant crypto to crypto exchange coming soon!

Factor Historical Price Data (INR)

Date
11/9/2025
₹3.454901
₹0
₹3.54631
₹3.440341
11/8/2025
₹3.459525
₹3.454901
₹3.487521
₹3.434215
11/7/2025
₹3.40138
₹3.459525
₹3.490102
₹3.373096
11/6/2025
₹3.522909
₹3.40138
₹3.522909
₹3.390251
11/5/2025
₹3.443919
₹3.522909
₹3.509637
₹3.387058
11/4/2025
₹3.590866
₹3.443919
₹3.590866
₹3.387397
11/3/2025
₹3.730023
₹3.590866
₹3.730023
₹3.555572

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayExtreme Fear
22
Last weekExtreme Fear
21
Last monthExtreme Fear
24

Next Update

The next update will happen in:

21 hours, 42 minutes and 28 seconds

Explore Our Other Products for FCTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,767
3.87%
Market Cap₹2.11T
Volume₹67.72B
2
3,630.59
7.04%
Market Cap₹438.56B
Volume₹29.41B
4
2.4
5.35%
Market Cap₹144.16B
Volume₹3.47B
5
1,013.31
2.12%
Market Cap₹139.53B
Volume₹1.96B
6
167.19
6.03%
Market Cap₹92.36B
Volume₹5.14B
10
0.181193
3.66%
Market Cap₹27.45B
Volume₹1.78B

Data provided by Coingecko API

More Cryptocurrencies

4689
0.053284
0.79%
Market Cap₹53.28M
Volume₹278
4691
0.01206646
5.09%
Market Cap₹53.26M
Volume₹840,838
4692
0.053269
1.26%
Market Cap₹53.26M
Volume₹90.6M
4695
0.00000009
2.62%
Market Cap₹53.22M
Volume₹10,882
4694
0.06111
2.70%
Market Cap₹53.19M
Volume₹13.07M

Data provided by Coingecko API