Factor (FCTR) Live Price

Factor logo
FCTRFactor
3.4 -5.53%
Market Cap
₹50.96M
5.53%
Volume (24)
2,354,732
19.27%
Circulating Supply
15,000,000 FCTR
Issue Date
-

Data provided by Coingecko API

FCTR price Statistics

Factor Price Today

Factor Price
₹3.4

Price Change

₹-0.19901158
5.53%
24h Low / 24h High
₹3.3 / ₹3.61

Trading Volume

₹2,354,732
19.27%
Volume / Market Cap
0.046210915
Market Dominance
0.000014676076%
Market Rank
#4599

Factor Supply

Circulating Supply
15,000,000 FCTR
Total Supply
100,000,000 FCTR
Max Supply
100,000,000 FCTR

Factor Market Cap

Market Cap
₹50,956,186
5.53%

Fully Diluted
Market Cap

₹339,707,910
0.67%

Factor Price Yesterday

Yesterday's Low / High
₹3.4078747 / ₹3.4321459
Yesterday's Open / Close
₹3.4078747 / ₹3.4321459
Yesterday's Change
0.59%
Yesterday's Volume
₹2,179,799.3

Factor Price History

7d Low / 7d High
₹0.038175466 / ₹0.042907896
30d Low / 30d High
₹3.3873968 / ₹3.6116025
90d Low / 90d High
₹3.3873968 / ₹3.7532018
52 Week Low / 52 Week High
₹3.3873968 / ₹3.7903285
All Time HighFeb 26, 2023 (2 years ago)
₹62.65
94.60%
All Time LowNov 4, 2025 (0 days ago)
₹3.3
2.42%

Data provided by Coingecko API

FCTR to INR converter

Factor
FactorFCTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Factor Price Chart (FCTR to INR)

FCTRINR by TradingView

Factor Exchanges

Instant crypto to crypto exchange coming soon!

Factor Historical Price Data (INR)

Date
11/4/2025
₹3.590866
₹0
₹3.590866
₹3.387397
11/3/2025
₹3.730023
₹3.590866
₹3.730023
₹3.555572
11/2/2025
₹3.716925
₹3.730023
₹3.753202
₹3.696237
11/1/2025
₹3.687705
₹3.716925
₹3.741083
₹3.687705
10/31/2025
₹3.694476
₹3.687705
₹3.727218
₹3.6838
10/30/2025
₹3.721841
₹3.694476
₹3.772535
₹3.656521
10/29/2025
₹3.756576
₹3.721841
₹3.790328
₹3.731496

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
21
Last weekFear
34
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 19 minutes and 8 seconds

Explore Our Other Products for FCTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,220
7.39%
Market Cap₹1.98T
Volume₹113.74B
2
3,189.5
12.49%
Market Cap₹385.43B
Volume₹72.44B
4
2.11
9.75%
Market Cap₹127.47B
Volume₹9.04B
5
906.84
9.18%
Market Cap₹125.25B
Volume₹5.11B
6
149.02
11.19%
Market Cap₹82.74B
Volume₹11.83B
10
0.156038
8.08%
Market Cap₹23.8B
Volume₹4.53B

Data provided by Coingecko API

More Cryptocurrencies

4595
0.00000966
11.58%
Market Cap₹50.7M
Volume₹886,983
4596
0.714853
6.30%
Market Cap₹50.68M
Volume₹1.03M
4598
0.02225643
19.59%
Market Cap₹50.66M
Volume₹4.77M
4600
0.050591
0.60%
Market Cap₹50.59M
Volume₹330,775
4601
0.394615
15.21%
Market Cap₹50.55M
Volume₹57.48M

Data provided by Coingecko API