Factor (FCTR) Live Price

Factor logo
FCTRFactor
INR 5.44+ 1.13%
Market Cap
INR 81.49M
0.67%
Volume (24)
INR 4,088,922
1.53%
Circulating Supply
15,000,000 FCTR
Issue Date
-

Data provided by Coingecko API

FCTR price Statistics

Factor Price Today

Factor Price
INR 5.44

Price Change

INR 0.060974
1.13%
24h Low / 24h High
INR 5.32 / INR 5.81

Trading Volume

INR 4,088,922
1.53%
Volume / Market Cap
0.050176782
Market Dominance
0.000033634625%
Market Rank
#3660

Factor Supply

Circulating Supply
15,000,000 FCTR
Total Supply
100,000,000 FCTR
Max Supply
100,000,000 FCTR

Factor Market Cap

Market Cap
INR 81,490,319
0.67%

Fully Diluted
Market Cap

INR 543,268,790
1.47%

Factor Price Yesterday

Yesterday's Low / High
INR 5.4980207 / INR 5.5290747
Yesterday's Open / Close
INR 5.5290747 / INR 5.4980207
Yesterday's Change
1.33%
Yesterday's Volume
INR 3,464,201.3

Factor Price History

7d Low / 7d High
INR 0.060616534 / INR 0.064847768
30d Low / 30d High
INR 5.3307086 / INR 5.6723316
90d Low / 90d High
INR 5.2966219 / INR 5.6723316
52 Week Low / 52 Week High
INR 5.2966219 / INR 5.6723316
All Time HighFeb 26, 2023 (2 years ago)
INR 62.65
91.35%
All Time LowFeb 28, 2025 (2 days ago)
INR 5.27
2.84%

Data provided by Coingecko API

FCTR to INR converter

Factor
FactorFCTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Factor Price Chart (FCTR to INR)

FCTRINR by TradingView

Factor Exchanges

Instant crypto to crypto exchange coming soon!

Factor Historical Price Data (INR)

Date
3/2/2025
INR 5.402656
INR 0
INR 5.672332
INR 5.330709
3/1/2025
INR 5.39126
INR 5.402656
INR 5.423276
INR 5.340833
2/28/2025
INR 5.411337
INR 5.39126
INR 5.411337
INR 5.296622
2/27/2025
INR 5.430943
INR 5.411337
INR 5.440983
INR 5.356274
2/26/2025
INR 5.431446
INR 5.430943
INR 5.528883
INR 5.377009
2/25/2025
INR 5.463311
INR 5.431446
INR 5.53008
INR 5.398468
2/24/2025
INR 5.603319
INR 5.463311
INR 5.607174
INR 5.490834

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

13 hours, 59 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 91,935
7.07%
Market CapINR 1.82T
VolumeINR 74.73B
2
INR 2,349.05
4.87%
Market CapINR 283.16B
VolumeINR 41.78B
3
INR 2.58
14.30%
Market CapINR 149.74B
VolumeINR 17.28B
5
INR 599.8
1.42%
Market CapINR 87.51B
VolumeINR 1.75B
6
INR 160.22
11.36%
Market CapINR 81.25B
VolumeINR 15.25B
9
INR 0.218704
5.47%
Market CapINR 32.37B
VolumeINR 3.73B

Data provided by Coingecko API

More Cryptocurrencies

3657
INR 0.610073
1.10%
Market CapINR 81.27M
VolumeINR 6.91M
3658
INR 0.080425
4.66%
Market CapINR 81.09M
VolumeINR 53.89M
3661
INR 511.31
11.50%
Market CapINR 81.09M
VolumeINR 1.54M
3659
INR 9.13
4.92%
Market CapINR 80.93M
VolumeINR 486,142
3662
INR 0.13856
3.13%
Market CapINR 80.93M
VolumeINR 3.78M

Data provided by Coingecko API