Factor (FCTR) Live Price

Factor logo
FCTRFactor
INR 4.7+ 0.27%
Market Cap
INR 70.52M
0.26%
Volume (24)
INR 731,909
22.42%
Circulating Supply
15,000,000 FCTR
Issue Date
-

Data provided by Coingecko API

FCTR price Statistics

Factor Price Today

Factor Price
INR 4.7

Price Change

INR 0.01250973
0.27%
24h Low / 24h High
INR 4.69 / INR 4.74

Trading Volume

INR 731,909
22.42%
Volume / Market Cap
0.010378322
Market Dominance
0.000027328622%
Market Rank
#3672

Factor Supply

Circulating Supply
15,000,000 FCTR
Total Supply
100,000,000 FCTR
Max Supply
100,000,000 FCTR

Factor Market Cap

Market Cap
INR 70,522,865
0.26%

Fully Diluted
Market Cap

INR 470,152,430
0.31%

Factor Price Yesterday

Yesterday's Low / High
INR 4.7132544 / INR 4.7188296
Yesterday's Open / Close
INR 4.7132544 / INR 4.7188296
Yesterday's Change
0.34%
Yesterday's Volume
INR 458,503.45

Factor Price History

7d Low / 7d High
INR 0.053748682 / INR 0.055431397
30d Low / 30d High
INR 4.6901046 / INR 4.7188296
90d Low / 90d High
INR 4.6549034 / INR 4.7322859
52 Week Low / 52 Week High
INR 4.5747706 / INR 4.7345093
All Time HighFeb 26, 2023 (2 years ago)
INR 62.65
92.50%
All Time LowApr 22, 2025 (4 days ago)
INR 4.57
2.90%

Data provided by Coingecko API

FCTR to INR converter

Factor
FactorFCTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Factor Price Chart (FCTR to INR)

FCTRINR by TradingView

Factor Exchanges

Instant crypto to crypto exchange coming soon!

Factor Historical Price Data (INR)

Date
4/26/2025
INR 4.692575
INR 0
INR 4.71883
INR 4.690105
4/25/2025
INR 4.673823
INR 4.692575
INR 4.717403
INR 4.654903
4/24/2025
INR 4.723305
INR 4.673823
INR 4.726694
INR 4.66108
4/23/2025
INR 4.695549
INR 4.723305
INR 4.734509
INR 4.684978
4/22/2025
INR 4.602851
INR 4.695549
INR 4.679989
INR 4.574771
4/21/2025
INR 4.619547
INR 4.602851
INR 4.651036
INR 4.589384
4/20/2025
INR 4.622291
INR 4.619547
INR 4.628017
INR 4.604342

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
65
Last weekFear
39
Last monthFear
26

Next Update

The next update will happen in:

18 hours, 29 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 93,904
0.72%
Market CapINR 1.87T
VolumeINR 16.76B
2
INR 1,798.56
0.27%
Market CapINR 217.3B
VolumeINR 11.65B
4
INR 2.17
0.84%
Market CapINR 126.92B
VolumeINR 2.64B
5
INR 599.37
0.29%
Market CapINR 87.48B
VolumeINR 632.17M
6
INR 146.08
2.95%
Market CapINR 75.65B
VolumeINR 2.58B
8
INR 0.177231
4.60%
Market CapINR 26.41B
VolumeINR 1.31B

Data provided by Coingecko API

More Cryptocurrencies

3669
INR 1.6
2.21%
Market CapINR 70.63M
VolumeINR 1.54M
3670
INR 0.136534
10.15%
Market CapINR 70.62M
VolumeINR 1.05M
3671
INR 0.160105
0%
Market CapINR 70.52M
VolumeINR 17,434
3673
INR 0.085837
6.00%
Market CapINR 70.37M
VolumeINR 313,542
3674
INR 4.69
0.05%
Market CapINR 70.37M
VolumeINR 757,334

Data provided by Coingecko API