Factor (FCTR) Live Price

Factor logo
FCTRFactor
INR 6+ 0.72%
Market Cap
INR 90.07M
0.19%
Volume (24)
INR 732,828
0.95%
Circulating Supply
15,000,000 FCTR
Issue Date
-

Data provided by Coingecko API

FCTR price Statistics

Factor Price Today

Factor Price
INR 6

Price Change

INR 0.04298738
0.72%
24h Low / 24h High
INR 5.92 / INR 6.05

Trading Volume

INR 732,828
0.95%
Volume / Market Cap
0.0081364754
Market Dominance
0.00002851772%
Market Rank
#3857

Factor Supply

Circulating Supply
15,000,000 FCTR
Total Supply
100,000,000 FCTR
Max Supply
100,000,000 FCTR

Factor Market Cap

Market Cap
INR 90,067,009
0.19%

Fully Diluted
Market Cap

INR 600,446,730
0.04%

Factor Price Yesterday

Yesterday's Low / High
INR 5.9856568 / INR 6.0283382
Yesterday's Open / Close
INR 6.0283382 / INR 5.9856568
Yesterday's Change
0.12%
Yesterday's Volume
INR 848,821.52

Factor Price History

7d Low / 7d High
INR 0.067843481 / INR 0.07133738
30d Low / 30d High
INR 5.9155205 / INR 6.0283382
90d Low / 90d High
INR 5.8621955 / INR 6.0376813
52 Week Low / 52 Week High
INR 5.8621955 / INR 6.1478737
All Time HighFeb 26, 2023 (1 years ago)
INR 62.65
90.36%
All Time LowJan 27, 2025 (3 days ago)
INR 5.86
3.05%

Data provided by Coingecko API

FCTR to INR converter

Factor
FactorFCTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Factor Price Chart (FCTR to INR)

FCTRINR by TradingView

Factor Exchanges

Instant crypto to crypto exchange coming soon!

Factor Historical Price Data (INR)

Date
1/30/2025
INR 5.934771
INR 0
INR 6.028338
INR 5.934771
1/29/2025
INR 5.922508
INR 5.934771
INR 5.990962
INR 5.899863
1/28/2025
INR 5.960702
INR 5.922508
INR 6.019558
INR 5.912553
1/27/2025
INR 6.030786
INR 5.960702
INR 6.048432
INR 5.862195
1/26/2025
INR 6.069545
INR 6.030786
INR 6.121485
INR 6.043619
1/25/2025
INR 6.07029
INR 6.069545
INR 6.133343
INR 6.042399
1/24/2025
INR 6.101982
INR 6.07029
INR 6.147874
INR 6.010378

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 45 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,750
0.58%
Market CapINR 2.08T
VolumeINR 37.38B
2
INR 3,264.92
4.23%
Market CapINR 393.63B
VolumeINR 18.22B
3
INR 3.11
0.76%
Market CapINR 179.44B
VolumeINR 4.41B
5
INR 238.36
2.76%
Market CapINR 116.14B
VolumeINR 5.18B
6
INR 678.58
0.81%
Market CapINR 98.99B
VolumeINR 546.79M
8
INR 0.331667
0.93%
Market CapINR 49.03B
VolumeINR 1.27B

Data provided by Coingecko API

More Cryptocurrencies

3859
INR 0.091092
3.61%
Market CapINR 90.55M
VolumeINR 1,951
3860
INR 0.402589
5.32%
Market CapINR 90.55M
VolumeINR 29.77M
3861
INR 8.19
1.08%
Market CapINR 90.09M
VolumeINR 2.57M
3863
INR 0.04821315
0.81%
Market CapINR 90.04M
VolumeINR 11.24M
3862
INR 10.16
17.20%
Market CapINR 89.9M
VolumeINR 3.83M

Data provided by Coingecko API