FactorDAO (FCTR) Live Price

FactorDAO logo
FCTRFactorDAO
BRL 0.417105 -0.53%
Market Cap
BRL 6.25M
0.72%
Volume (24)
BRL 8,345
0.02%
Circulating Supply
15,000,000 FCTR
Issue Date
-

Data provided by Coingecko API

FCTR price Statistics

FactorDAO Price Today

FactorDAO Price
BRL 0.417105

Price Change

BRL -0.0022206168
0.53%
24h Low / 24h High
BRL 0.415896 / BRL 0.42176

Trading Volume

BRL 8,344.5
0.02%
Volume / Market Cap
0.0013342123
Market Dominance
0.000047631652%
Market Rank
#2850

FactorDAO Supply

Circulating Supply
15,000,000 FCTR
Total Supply
100,000,000 FCTR
Max Supply
100,000,000 FCTR

FactorDAO Market Cap

Market Cap
BRL 6,254,252
0.72%

Fully Diluted
Market Cap

BRL 41,695,015
0.44%

FactorDAO Price Yesterday

Yesterday's Low / High
BRL 0.41877237 / BRL 0.41883612
Yesterday's Open / Close
BRL 0.41877237 / BRL 0.41883612
Yesterday's Change
0.41%
Yesterday's Volume
BRL 13,306.224

FactorDAO Price History

7d Low / 7d High
BRL 0.076452401 / BRL 0.077924902
30d Low / 30d High
BRL 0.41598471 / BRL 0.42106757
90d Low / 90d High
BRL 0.4158437 / BRL 0.42326527
52 Week Low / 52 Week High
BRL 0.41517604 / BRL 0.42950488
All Time HighFeb 26, 2023 (1 years ago)
BRL 3.92
89.37%
All Time LowSep 18, 2024 (10 days ago)
BRL 0.407271
2.39%

Data provided by Coingecko API

FCTR to BRL converter

FactorDAO
FactorDAOFCTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time FactorDAO Price Chart (FCTR to BRL)

FCTRBRL by TradingView

FactorDAO Exchanges

Instant crypto to crypto exchange coming soon!

FactorDAO Historical Price Data (BRL)

Date
9/28/2024
BRL 0.419699
BRL 0
BRL 0.421068
BRL 0.416915
9/27/2024
BRL 0.419561
BRL 0.419699
BRL 0.420547
BRL 0.415985
9/26/2024
BRL 0.422391
BRL 0.419561
BRL 0.422391
BRL 0.415844
9/25/2024
BRL 0.417846
BRL 0.422391
BRL 0.423265
BRL 0.417248
9/24/2024
BRL 0.424885
BRL 0.417846
BRL 0.428978
BRL 0.417153
9/23/2024
BRL 0.423024
BRL 0.424885
BRL 0.429505
BRL 0.415884
9/22/2024
BRL 0.423035
BRL 0.423024
BRL 0.424785
BRL 0.415176

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

11 hours, 42 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65,706
0.06%
Market CapBRL 1.3T
VolumeBRL 13.8B
2
BRL 2,656.21
0.42%
Market CapBRL 319.29B
VolumeBRL 9.2B
4
BRL 597.78
0.46%
Market CapBRL 87.21B
VolumeBRL 604.58M
5
BRL 157
0.20%
Market CapBRL 73.54B
VolumeBRL 1.63B
7
BRL 0.63
2.01%
Market CapBRL 35.34B
VolumeBRL 1.73B
9
BRL 0.13
2.34%
Market CapBRL 18.57B
VolumeBRL 1.5B

Data provided by Coingecko API

More Cryptocurrencies

2847
BRL 0.12
4.05%
Market CapBRL 6.26M
VolumeBRL 4,221
2848
BRL 0.41
2.68%
Market CapBRL 6.26M
VolumeBRL 16,218
2849
BRL 1.95
1.71%
Market CapBRL 6.25M
VolumeBRL 16,131
2851
BRL 0.06
3.92%
Market CapBRL 6.25M
VolumeBRL 2.53M
2852
BRL 0.02
0.34%
Market CapBRL 6.23M
VolumeBRL 265,904

Data provided by Coingecko API