Factor (FCTR) Live Price

Factor logo
FCTRFactor
BRL 0.278381 -0.85%
Market Cap
BRL 4.17M
0.88%
Volume (24)
BRL 64,059
0.32%
Circulating Supply
15,000,000 FCTR
Issue Date
-

Data provided by Coingecko API

FCTR price Statistics

Factor Price Today

Factor Price
BRL 0.278381

Price Change

BRL -0.0023913636
0.85%
24h Low / 24h High
BRL 0.278425 / BRL 0.284281

Trading Volume

BRL 64,059
0.32%
Volume / Market Cap
0.015344815
Market Dominance
0.00001939518%
Market Rank
#4478

Factor Supply

Circulating Supply
15,000,000 FCTR
Total Supply
100,000,000 FCTR
Max Supply
100,000,000 FCTR

Factor Market Cap

Market Cap
BRL 4,174,635
0.88%

Fully Diluted
Market Cap

BRL 27,830,899
1.29%

Factor Price Yesterday

Yesterday's Low / High
BRL 0.28148339 / BRL 0.28238579
Yesterday's Open / Close
BRL 0.28148339 / BRL 0.28238579
Yesterday's Change
1.26%
Yesterday's Volume
BRL 64,956.385

Factor Price History

7d Low / 7d High
BRL 0.050749959 / BRL 0.054620394
30d Low / 30d High
BRL 0.27911965 / BRL 0.28417876
90d Low / 90d High
BRL 0.27810656 / BRL 0.28693225
52 Week Low / 52 Week High
BRL 0.27810656 / BRL 0.29528971
All Time HighFeb 26, 2023 (2 years ago)
BRL 3.92
92.86%
All Time LowAug 3, 2025 (17 days ago)
BRL 0.270018
3.76%

Data provided by Coingecko API

FCTR to BRL converter

Factor
FactorFCTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FCTR Safely with 3Commas

Use a proven backtested strategy for FCTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Factor Price Chart (FCTR to BRL)

    FCTRBRL by TradingView

    Factor Exchanges

    Instant crypto to crypto exchange coming soon!

    Factor Historical Price Data (BRL)

    Date
    8/19/2025
    BRL 0.279695
    BRL 0
    BRL 0.283683
    BRL 0.27912
    8/18/2025
    BRL 0.283195
    BRL 0.279695
    BRL 0.284179
    BRL 0.278107
    8/17/2025
    BRL 0.285092
    BRL 0.283195
    BRL 0.286932
    BRL 0.283688
    8/16/2025
    BRL 0.281756
    BRL 0.285092
    BRL 0.285702
    BRL 0.281669
    8/15/2025
    BRL 0.287293
    BRL 0.281756
    BRL 0.290008
    BRL 0.282761
    8/14/2025
    BRL 0.29301
    BRL 0.287293
    BRL 0.294606
    BRL 0.285673
    8/13/2025
    BRL 0.289673
    BRL 0.29301
    BRL 0.29529
    BRL 0.289072

    Data provided by Coingecko API

    Explore Our Other Products for FCTR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,460
    1.96%
    Market CapBRL 2.24T
    VolumeBRL 47.76B
    2
    BRL 4,112.65
    3.73%
    Market CapBRL 497.62B
    VolumeBRL 45.09B
    3
    BRL 2.83
    5.72%
    Market CapBRL 168.03B
    VolumeBRL 7.38B
    5
    BRL 821.72
    2.73%
    Market CapBRL 114.55B
    VolumeBRL 1.6B
    6
    BRL 178.17
    2.46%
    Market CapBRL 96.26B
    VolumeBRL 6.09B
    10
    BRL 0.21
    4.69%
    Market CapBRL 31.46B
    VolumeBRL 3.24B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapBRL 4.18M
    VolumeBRL 643,486
    4475
    BRL 0.26
    0.99%
    Market CapBRL 4.18M
    VolumeBRL 287,934
    4476
    BRL 0.00000532
    5.88%
    Market CapBRL 4.18M
    VolumeBRL 273
    4480
    BRL 0.00420421
    10.33%
    Market CapBRL 4.18M
    VolumeBRL 78,252
    4459
    BRL 0.01
    4.19%
    Market CapBRL 4.18M
    VolumeBRL 339,739

    Data provided by Coingecko API