Factor (FCTR) Live Price

Factor logo
FCTRFactor
BRL 0.311365 -0.66%
Market Cap
BRL 4.68M
0.51%
Volume (24)
BRL 55,125
1.63%
Circulating Supply
15,000,000 FCTR
Issue Date
-

Data provided by Coingecko API

FCTR price Statistics

Factor Price Today

Factor Price
BRL 0.311365

Price Change

BRL -0.0020796163
0.66%
24h Low / 24h High
BRL 0.308833 / BRL 0.316273

Trading Volume

BRL 55,125
1.63%
Volume / Market Cap
0.011784131
Market Dominance
0.000027180872%
Market Rank
#3709

Factor Supply

Circulating Supply
15,000,000 FCTR
Total Supply
100,000,000 FCTR
Max Supply
100,000,000 FCTR

Factor Market Cap

Market Cap
BRL 4,677,901
0.51%

Fully Diluted
Market Cap

BRL 31,186,005
0.41%

Factor Price Yesterday

Yesterday's Low / High
BRL 0.30981307 / BRL 0.31137676
Yesterday's Open / Close
BRL 0.31137676 / BRL 0.30981307
Yesterday's Change
0.25%
Yesterday's Volume
BRL 70,671.39

Factor Price History

7d Low / 7d High
BRL 0.053783285 / BRL 0.055431397
30d Low / 30d High
BRL 0.3097277 / BRL 0.31604201
90d Low / 90d High
BRL 0.3097277 / BRL 0.31604201
52 Week Low / 52 Week High
BRL 0.3097277 / BRL 0.31721166
All Time HighFeb 26, 2023 (2 years ago)
BRL 3.92
92.09%
All Time LowApr 28, 2025 (0 days ago)
BRL 0.308833
0.49%

Data provided by Coingecko API

FCTR to BRL converter

Factor
FactorFCTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Factor Price Chart (FCTR to BRL)

FCTRBRL by TradingView

Factor Exchanges

Instant crypto to crypto exchange coming soon!

Factor Historical Price Data (BRL)

Date
4/28/2025
BRL 0.312519
BRL 0
BRL 0.316042
BRL 0.309728
4/27/2025
BRL 0.314384
BRL 0.312519
BRL 0.315391
BRL 0.312487
4/26/2025
BRL 0.312689
BRL 0.314384
BRL 0.314483
BRL 0.312568
4/25/2025
BRL 0.311513
BRL 0.312689
BRL 0.313906
BRL 0.310186
4/24/2025
BRL 0.315124
BRL 0.311513
BRL 0.316449
BRL 0.310738
4/23/2025
BRL 0.315159
BRL 0.315124
BRL 0.317212
BRL 0.312133
4/22/2025
BRL 0.313868
BRL 0.315159
BRL 0.31537
BRL 0.312135

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayNeutral
54
Last weekGreed
72
Last monthFear
34

Next Update

The next update will happen in:

17 hours, 20 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,705
0.27%
Market CapBRL 1.88T
VolumeBRL 30.38B
2
BRL 1,817.42
0.93%
Market CapBRL 219.37B
VolumeBRL 13.01B
4
BRL 2.28
0.01%
Market CapBRL 133.38B
VolumeBRL 3.87B
5
BRL 609.67
0.62%
Market CapBRL 88.93B
VolumeBRL 635.24M
6
BRL 148.05
1.51%
Market CapBRL 76.64B
VolumeBRL 3.94B
8
BRL 0.18
0.34%
Market CapBRL 26.75B
VolumeBRL 1.31B

Data provided by Coingecko API

More Cryptocurrencies

3707
BRL 5.89
0.71%
Market CapBRL 4.69M
VolumeBRL 0
3712
BRL 0.01
7.73%
Market CapBRL 4.69M
VolumeBRL 25,503
3708
BRL 0.0046838
15.53%
Market CapBRL 4.68M
VolumeBRL 140,417
3710
BRL 0.01
4.47%
Market CapBRL 4.68M
VolumeBRL 18,999
3702
BRL 0.01
20.89%
Market CapBRL 4.67M
VolumeBRL 26,633

Data provided by Coingecko API