Factor (FCTR) Live Price

Factor logo
FCTRFactor
BRL 0.195061 -0.83%
Market Cap
BRL 2.93M
0.82%
Volume (24)
BRL 66,633
0.12%
Circulating Supply
15,000,000 FCTR
Issue Date
-

Data provided by Coingecko API

FCTR price Statistics

Factor Price Today

Factor Price
BRL 0.195061

Price Change

BRL -0.0016286904
0.83%
24h Low / 24h High
BRL 0.191257 / BRL 0.199192

Trading Volume

BRL 66,633
0.12%
Volume / Market Cap
0.022772245
Market Dominance
0.000017302252%
Market Rank
#4550

Factor Supply

Circulating Supply
15,000,000 FCTR
Total Supply
100,000,000 FCTR
Max Supply
100,000,000 FCTR

Factor Market Cap

Market Cap
BRL 2,926,062
0.82%

Fully Diluted
Market Cap

BRL 19,507,083
0.32%

Factor Price Yesterday

Yesterday's Low / High
BRL 0.19433575 / BRL 0.19456565
Yesterday's Open / Close
BRL 0.19433575 / BRL 0.19456565
Yesterday's Change
0.31%
Yesterday's Volume
BRL 81,724.888

Factor Price History

7d Low / 7d High
BRL 0.035919511 / BRL 0.039493951
30d Low / 30d High
BRL 0.1916405 / BRL 0.19899858
90d Low / 90d High
BRL 0.1916405 / BRL 0.20097853
52 Week Low / 52 Week High
BRL 0.1916405 / BRL 0.20904152
All Time HighFeb 26, 2023 (2 years ago)
BRL 3.92
95.01%
All Time LowNov 19, 2025 (0 days ago)
BRL 0.191257
2.25%

Data provided by Coingecko API

FCTR to BRL converter

Factor
FactorFCTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Factor Price Chart (FCTR to BRL)

FCTRBRL by TradingView

Factor Exchanges

Instant crypto to crypto exchange coming soon!

Factor Historical Price Data (BRL)

Date
11/19/2025
BRL 0.197832
BRL 0
BRL 0.198376
BRL 0.191641
11/18/2025
BRL 0.195872
BRL 0.197832
BRL 0.198999
BRL 0.192855
11/17/2025
BRL 0.196846
BRL 0.195872
BRL 0.199737
BRL 0.194791
11/16/2025
BRL 0.199125
BRL 0.196846
BRL 0.200979
BRL 0.195196
11/15/2025
BRL 0.197191
BRL 0.199125
BRL 0.199848
BRL 0.196342
11/14/2025
BRL 0.19986
BRL 0.197191
BRL 0.202483
BRL 0.19773
11/13/2025
BRL 0.204536
BRL 0.19986
BRL 0.209042
BRL 0.19923

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
15
Last weekExtreme Fear
16
Last monthExtreme Fear
25

Next Update

The next update will happen in:

12 hours, 22 minutes and 51 seconds

Explore Our Other Products for FCTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,532
0.06%
Market CapBRL 1.83T
VolumeBRL 79.95B
2
BRL 3,005.05
2.73%
Market CapBRL 362.31B
VolumeBRL 36.26B
4
BRL 2.11
1.34%
Market CapBRL 127.06B
VolumeBRL 5.95B
5
BRL 899.41
2.50%
Market CapBRL 123.91B
VolumeBRL 2.44B
6
BRL 141.63
1.83%
Market CapBRL 78.55B
VolumeBRL 7.09B
10
BRL 0.16
0.71%
Market CapBRL 23.89B
VolumeBRL 2.13B

Data provided by Coingecko API

More Cryptocurrencies

4548
BRL 0.01
2.57%
Market CapBRL 2.94M
VolumeBRL 331
4549
Market CapBRL 2.94M
VolumeBRL 2,892
4551
BRL 0.00029404
3.06%
Market CapBRL 2.93M
VolumeBRL 3,892
4552
BRL 0.03
1.45%
Market CapBRL 2.93M
VolumeBRL 17,477
4553
BRL 0.00487477
0.67%
Market CapBRL 2.92M
VolumeBRL 101,380

Data provided by Coingecko API