Factor (FCTR) Live Price

Factor logo
FCTRFactor
BRL 0.307569+ 2.55%
Market Cap
BRL 4.56M
1.57%
Volume (24)
BRL 65,188
2.20%
Circulating Supply
15,000,000 FCTR
Issue Date
-

Data provided by Coingecko API

FCTR price Statistics

Factor Price Today

Factor Price
BRL 0.307569

Price Change

BRL 0.00766147
2.55%
24h Low / 24h High
BRL 0.299109 / BRL 0.307241

Trading Volume

BRL 65,188
2.20%
Volume / Market Cap
0.014287825
Market Dominance
0.000020971909%
Market Rank
#4212

Factor Supply

Circulating Supply
15,000,000 FCTR
Total Supply
100,000,000 FCTR
Max Supply
100,000,000 FCTR

Factor Market Cap

Market Cap
BRL 4,562,486
1.57%

Fully Diluted
Market Cap

BRL 30,416,572
1.37%

Factor Price Yesterday

Yesterday's Low / High
BRL 0.2998184 / BRL 0.3003125
Yesterday's Open / Close
BRL 0.2998184 / BRL 0.3003125
Yesterday's Change
2.50%
Yesterday's Volume
BRL 30,247.939

Factor Price History

7d Low / 7d High
BRL 0.050840609 / BRL 0.055878862
30d Low / 30d High
BRL 0.29660318 / BRL 0.30215737
90d Low / 90d High
BRL 0.28827032 / BRL 0.30464722
52 Week Low / 52 Week High
BRL 0.2826623 / BRL 0.31196051
All Time HighFeb 26, 2023 (2 years ago)
BRL 3.92
92.24%
All Time LowJul 15, 2025 (5 days ago)
BRL 0.282048
7.93%

Data provided by Coingecko API

FCTR to BRL converter

Factor
FactorFCTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Factor Price Chart (FCTR to BRL)

FCTRBRL by TradingView

Factor Exchanges

Instant crypto to crypto exchange coming soon!

Factor Historical Price Data (BRL)

Date
7/19/2025
BRL 0.300712
BRL 0
BRL 0.30203
BRL 0.296603
7/18/2025
BRL 0.29721
BRL 0.300712
BRL 0.304647
BRL 0.29721
7/17/2025
BRL 0.296332
BRL 0.29721
BRL 0.299027
BRL 0.293025
7/16/2025
BRL 0.288892
BRL 0.296332
BRL 0.294852
BRL 0.285794
7/15/2025
BRL 0.310868
BRL 0.288892
BRL 0.310868
BRL 0.282662
7/14/2025
BRL 0.30815
BRL 0.310868
BRL 0.311961
BRL 0.306309
7/13/2025
BRL 0.307581
BRL 0.30815
BRL 0.308938
BRL 0.304792

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

1 hour, 4 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,551
0.27%
Market CapBRL 2.34T
VolumeBRL 35.39B
2
BRL 3,748.61
4.59%
Market CapBRL 452.15B
VolumeBRL 53.89B
3
BRL 3.46
1.09%
Market CapBRL 204.77B
VolumeBRL 7.37B
5
BRL 758.1
3.58%
Market CapBRL 110.59B
VolumeBRL 1.69B
6
BRL 180.24
2.39%
Market CapBRL 96.94B
VolumeBRL 12.26B
8
BRL 0.27
12.28%
Market CapBRL 40.71B
VolumeBRL 19.27B

Data provided by Coingecko API

More Cryptocurrencies

4216
BRL 0.00001525
0.01%
Market CapBRL 4.58M
VolumeBRL 15
4209
BRL 0.22
6.29%
Market CapBRL 4.57M
VolumeBRL 506,816
4207
BRL 0.00004843
0.95%
Market CapBRL 4.57M
VolumeBRL 1.41M
4217
BRL 0.00455358
4.96%
Market CapBRL 4.56M
VolumeBRL 392,131
4219
Market CapBRL 4.56M
VolumeBRL 237

Data provided by Coingecko API