Factor (FCTR) Live Price

Factor logo
FCTRFactor
BRL 0.363457 -1.20%
Market Cap
BRL 5.48M
0.75%
Volume (24)
BRL 129,705
1.54%
Circulating Supply
15,000,000 FCTR
Issue Date
-

Data provided by Coingecko API

FCTR price Statistics

Factor Price Today

Factor Price
BRL 0.363457

Price Change

BRL -0.0044039701
1.20%
24h Low / 24h High
BRL 0.361823 / BRL 0.373843

Trading Volume

BRL 129,705
1.54%
Volume / Market Cap
0.023668515
Market Dominance
0.000033574695%
Market Rank
#3635

Factor Supply

Circulating Supply
15,000,000 FCTR
Total Supply
100,000,000 FCTR
Max Supply
100,000,000 FCTR

Factor Market Cap

Market Cap
BRL 5,480,065
0.75%

Fully Diluted
Market Cap

BRL 36,533,764
1.53%

Factor Price Yesterday

Yesterday's Low / High
BRL 0.36992679 / BRL 0.37207112
Yesterday's Open / Close
BRL 0.37207112 / BRL 0.36992679
Yesterday's Change
2.03%
Yesterday's Volume
BRL 233,118.43

Factor Price History

7d Low / 7d High
BRL 0.060616534 / BRL 0.064847768
30d Low / 30d High
BRL 0.35866936 / BRL 0.38165499
90d Low / 90d High
BRL 0.35616331 / BRL 0.38165499
52 Week Low / 52 Week High
BRL 0.35616331 / BRL 0.38165499
All Time HighFeb 26, 2023 (2 years ago)
BRL 3.92
90.67%
All Time LowFeb 26, 2025 (4 days ago)
BRL 0.351451
4.12%

Data provided by Coingecko API

FCTR to BRL converter

Factor
FactorFCTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Factor Price Chart (FCTR to BRL)

FCTRBRL by TradingView

Factor Exchanges

Instant crypto to crypto exchange coming soon!

Factor Historical Price Data (BRL)

Date
3/2/2025
BRL 0.363547
BRL 0
BRL 0.381655
BRL 0.358669
3/1/2025
BRL 0.362781
BRL 0.363547
BRL 0.364935
BRL 0.359387
2/28/2025
BRL 0.361914
BRL 0.362781
BRL 0.362524
BRL 0.356163
2/27/2025
BRL 0.361631
BRL 0.361914
BRL 0.362788
BRL 0.356293
2/26/2025
BRL 0.358001
BRL 0.361631
BRL 0.366257
BRL 0.357154
2/25/2025
BRL 0.364274
BRL 0.358001
BRL 0.366999
BRL 0.359299
2/24/2025
BRL 0.370925
BRL 0.364274
BRL 0.371071
BRL 0.364375

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

5 hours, 47 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89,359
4.37%
Market CapBRL 1.79T
VolumeBRL 67.18B
2
BRL 2,252.83
8.86%
Market CapBRL 274.55B
VolumeBRL 30.61B
3
BRL 2.57
9.72%
Market CapBRL 150.68B
VolumeBRL 11.54B
5
BRL 589.69
6.27%
Market CapBRL 86.6B
VolumeBRL 1.4B
6
BRL 154.61
8.79%
Market CapBRL 79.37B
VolumeBRL 10.17B
9
BRL 0.21
7.13%
Market CapBRL 31.86B
VolumeBRL 2.82B

Data provided by Coingecko API

More Cryptocurrencies

3632
BRL 0.00000055
0.48%
Market CapBRL 5.5M
VolumeBRL 25,196
3633
BRL 0.04
5.64%
Market CapBRL 5.5M
VolumeBRL 405,997
3634
BRL 5.95
0.84%
Market CapBRL 5.48M
VolumeBRL 79,764
3636
Market CapBRL 5.48M
VolumeBRL 731,939
3637
Market CapBRL 5.47M
VolumeBRL 611,649

Data provided by Coingecko API