0xFair (FAIR) Live Price

0xFair logo
FAIR0xFair
$0.000687+0.58%
Market Cap
$506,190
0.79%
Volume (24)
$53
0.34%
Circulating Supply
737,497,440 FAIR
Issue Date
-

Data provided by Coingecko API

FAIR price Statistics

0xFair Price Today

0xFair Price
$0.00068681

Price Change

$0.00000396
0.58%
24h Low / 24h High
$0.00068013 / $0.00069397

Trading Volume

$53.4
0.34%
Volume / Market Cap
0.00010549398
Market Dominance
0.000020368709%
Market Rank
#3073

0xFair Supply

Circulating Supply
737,497,439.948 FAIR
Total Supply
888,000,000 FAIR
Max Supply
888,000,000 FAIR

0xFair Market Cap

Market Cap
$506,190
0.79%

Fully Diluted
Market Cap

$609,490
0.71%

0xFair Price Yesterday

Yesterday's Low / High
$0.00068036799 / $0.00068270184
Yesterday's Open / Close
$0.00068036799 / $0.00068270184
Yesterday's Change
0.77%
Yesterday's Volume
$371.62015

0xFair Price History

7d Low / 7d High
$0.00066840683 / $0.00071970944
30d Low / 30d High
$0.00067896971 / $0.00071762162
90d Low / 90d High
$0.00067896971 / $0.00071762162
52 Week Low / 52 Week High
$0.00066840683 / $0.00071970944
All Time HighMar 10, 2024 (1 months ago)
$0.0091231
92.48%
All Time LowApr 20, 2024 (5 days ago)
$0.00066509
3.21%

Data provided by Coingecko API

FAIR to USD converter

0xFair
0xFairFAIR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time 0xFair Price Chart (FAIR to USD)

FAIRUSD by TradingView

0xFair Exchanges

Instant crypto to crypto exchange coming soon!

0xFair Historical Price Data (USD)

Date
4/25/2024
$0.000687
$0
$0.000696
$0.000679
4/24/2024
$0.000705
$0.000687
$0.000718
$0.000685
4/22/2024
$0.000684
$0
$0.000701
$0.000682
4/21/2024
$0.000687
$0.000684
$0.000693
$0.00068
4/20/2024
$0.00068
$0.000687
$0.00069
$0.000668
4/19/2024
$0.00071
$0.00068
$0.00072
$0.000676

Data provided by Coingecko API

FAIR Price Live Data

The live price of FAIR is $ 0.000687 per (FAIR/USD) today with a current market cap of 506,190 USD. 24-hour trading volume is $ 53 USD. FAIR to USD price is updated in real-time. 0xFair is +0.58% in the last 24 hours. It has a circulating supply of $ 737,497,440 FAIR.

0xFair Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FAIR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 23 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,181
0.54%
Market Cap$1.26T
Volume$30.14B
2
$3,129.99
0.86%
Market Cap$381.44B
Volume$12.96B
4
$603.75
0.82%
Market Cap$92.8B
Volume$1.29B
8
$0.52
0.54%
Market Cap$28.74B
Volume$1.18B
11
$0.47
0.03%
Market Cap$16.51B
Volume$353.41M
574
$1
0.39%
Market Cap$70.64M
Volume$755,493

Data provided by Coingecko API

More Cryptocurrencies

3001
$0.00099671
1.20%
Market Cap$579,455
Volume$159,916
3002
$0.00253799
64.21%
Market Cap$579,129
Volume$307
3003
$0.02
1.92%
Market Cap$578,188
Volume$7,967
3004
$0.96
0.40%
Market Cap$578,139
Volume$82,734
3004
$0.0045214
18.97%
Market Cap$577,365
Volume$37
3005
$0.00020003
18.64%
Market Cap$576,908
Volume$1,104
3006
$0.01
2.70%
Market Cap$576,235
Volume$43,555
Market Cap$575,653
Volume$19,989
Market Cap$573,452
Volume$26,562
3010
Market Cap$573,324
Volume$2,225
3012
Market Cap$573,156
Volume$85
3013
Market Cap$571,561
Volume$1,349
3013
$0.01
7.98%
Market Cap$571,144
Volume$55,848
3014
$0.00486387
0.09%
Market Cap$571,014
Volume$6
3015
$0.00000001
1.72%
Market Cap$570,522
Volume$287
3017
$0.00000815
2.34%
Market Cap$570,342
Volume$9,985
3014
$0.01
14.89%
Market Cap$569,403
Volume$33,704
3018
$0.11
1.75%
Market Cap$567,705
Volume$23,632
3019
$0.07
0.37%
Market Cap$566,972
Volume$34,400
3020
$0.0000054
1.67%
Market Cap$566,525
Volume$1,025
3021
$0.00493139
3.72%
Market Cap$563,795
Volume$21,703
3022
$0.00000001
4.33%
Market Cap$562,331
Volume$2,458
3023
$0.89
6.70%
Market Cap$561,775
Volume$473
3024
$0.08
1.62%
Market Cap$559,160
Volume$1,260
3025
$0.04
2.30%
Market Cap$558,690
Volume$15,865
3026
$0.01
0.86%
Market Cap$558,456
Volume$61
3027
$6.42
91.26%
Market Cap$556,433
Volume$305
3029
$0.00209517
1.37%
Market Cap$555,683
Volume$59
3029
$0.02
5.33%
Market Cap$555,324
Volume$76
3031
$0.0000261
2.70%
Market Cap$547,985
Volume$2,534
3031
Market Cap$547,801
Volume$74,682
3033
$0.01
0.05%
Market Cap$546,140
Volume$993
3034
Market Cap$545,561
Volume$743
3035
$14.37
0.25%
Market Cap$543,453
Volume$22,825
3035
$0.00059033
22.48%
Market Cap$543,064
Volume$612
Market Cap$542,741
Volume$7
3038
$0.00228468
1.01%
Market Cap$541,743
Volume$23
3038
$0.00155418
3.25%
Market Cap$537,847
Volume$15,128
3039
$0.04
0.38%
Market Cap$537,520
Volume$608
Market Cap$536,845
Volume$88
3040
$0.00202216
1.09%
Market Cap$536,060
Volume$225
3382
$0.0001233
0.34%
Market Cap$535,655
Volume$1,328
3041
$0.00200542
27.85%
Market Cap$533,443
Volume$204,030
3043
$0.02
1.46%
Market Cap$532,014
Volume$357
3046
$0.00003611
92.61%
Market Cap$530,327
Volume$249
3047
$0.00142544
1.41%
Market Cap$530,265
Volume$534
3046
$0.00001508
0.40%
Market Cap$528,830
Volume$36
Market Cap$528,445
Volume$66
3049
$0.00052573
0.49%
Market Cap$526,573
Volume$310
Market Cap$525,298
Volume$632
3051
$0.00388444
2.93%
Market Cap$525,032
Volume$16,810
3052
$0.02
0.71%
Market Cap$524,834
Volume$125
3053
$0.00273128
7.22%
Market Cap$524,725
Volume$370
3054
$0.03
0.88%
Market Cap$522,827
Volume$2,809
3055
Market Cap$522,546
Volume$1,971
3056
$0.00186945
10.78%
Market Cap$522,192
Volume$106,990
3053
$0.00000052
11.60%
Market Cap$520,486
Volume$12,399
3057
$0.09
65.28%
Market Cap$520,192
Volume$1
3058
$0.04
7.34%
Market Cap$517,004
Volume$21
3059
$0.00117789
1.69%
Market Cap$516,952
Volume$14,889
3061
$0.04
0.85%
Market Cap$516,340
Volume$161,504
3063
$0.00017007
3.10%
Market Cap$514,191
Volume$37
3063
$0.00273591
3.06%
Market Cap$514,171
Volume$49,474
3062
$0.00322855
0.92%
Market Cap$513,838
Volume$14,148
3065
$0.03
0.30%
Market Cap$513,743
Volume$501
3064
Market Cap$513,124
Volume$98
3065
Market Cap$512,100
Volume$7,902
3066
$0.00103715
6.50%
Market Cap$510,529
Volume$2,022
3068
Market Cap$508,866
Volume$25,474
3067
Market Cap$508,376
Volume$83
3069
$0.00005079
5.09%
Market Cap$507,938
Volume$37,194
3072
$0.00192848
7.54%
Market Cap$506,374
Volume$1,721
3071
$0.00068541
0.65%
Market Cap$506,190
Volume$53
3072
$0.00311462
7.99%
Market Cap$504,581
Volume$8,149
3075
Market Cap$501,617
Volume$243
3078
$0.00103998
0%
Market Cap$501,039
Volume$25
3078
$0.44
18.14%
Market Cap$499,071
Volume$8,515
3077
$4.76
0.46%
Market Cap$496,656
Volume$460
3076
$0.0007449
1.91%
Market Cap$496,442
Volume$3,039
3080
$0.03
0.79%
Market Cap$495,769
Volume$183,395
3081
Market Cap$494,694
Volume$14,534
3082
$0.00025082
5.49%
Market Cap$494,415
Volume$63,859
3082
$0.00301077
2.83%
Market Cap$494,079
Volume$21,044
3084
$0.34
46.54%
Market Cap$492,826
Volume$300
3084
$0.00049133
3.38%
Market Cap$491,871
Volume$101,155
3085
$0.00005407
6.42%
Market Cap$489,873
Volume$14,869
3087
$0.00000085
1.65%
Market Cap$489,170
Volume$122
3088
$0.00012706
7.04%
Market Cap$486,611
Volume$82,272
3087
Market Cap$486,442
Volume$54,208
3090
$0.61
0.81%
Market Cap$485,819
Volume$58
3090
$0.00332857
1.52%
Market Cap$484,656
Volume$139,576
3093
$0.00012452
0.38%
Market Cap$482,469
Volume$196,916
3095
$0.01
2.25%
Market Cap$481,927
Volume$615
3091
Market Cap$481,919
Volume$19
3094
$0.00320409
3.60%
Market Cap$481,910
Volume$190
3097
$0.00048164
1.98%
Market Cap$481,639
Volume$1,568
3097
Market Cap$480,770
Volume$394
Market Cap$480,414
Volume$93
3096
$0.00022862
15.96%
Market Cap$480,099
Volume$49,069
3001
$0.00099671
1.20%
Market Cap$579,455
Volume$159,916
3002
$0.00253799
64.21%
Market Cap$579,129
Volume$307

Data provided by Coingecko API