FAML (FAML) Live Price

FAML logo
FAMLFAML
RUB 0.037601 -9.83%
Market Cap
RUB 37.6M
9.82%
Volume (24)
RUB 117,268
22.75%
Circulating Supply
1,000,000,000 FAML
Issue Date
-

Data provided by Coingecko API

FAML price Statistics

FAML Price Today

FAML Price
RUB 0.03760122

Price Change

RUB -0.0040969854
9.83%
24h Low / 24h High
RUB 0.03461517 / RUB 0.04176572

Trading Volume

RUB 117,268
22.75%
Volume / Market Cap
0.0031187288
Market Dominance
0.000010456047%
Market Rank
#4860

FAML Supply

Circulating Supply
1,000,000,000 FAML
Total Supply
1,000,000,000 FAML
Max Supply
1,000,000,000 FAML

FAML Market Cap

Market Cap
RUB 37,601,218
9.82%

Fully Diluted
Market Cap

RUB 37,601,218
7.64%

FAML Price Yesterday

Yesterday's Low / High
RUB 0.040454679 / RUB 0.040970839
Yesterday's Open / Close
RUB 0.040454679 / RUB 0.040970839
Yesterday's Change
7.64%
Yesterday's Volume
RUB 39,354.157

FAML Price History

7d Low / 7d High
RUB 0.00034620923 / RUB 0.00045560207
30d Low / 30d High
RUB 0.040454679 / RUB 0.043503065
90d Low / 90d High
RUB 0.040454679 / RUB 0.045045713
52 Week Low / 52 Week High
RUB 0.040454679 / RUB 0.045045713
All Time HighNov 27, 2024 (2 months ago)
RUB 7.86
99.52%
All Time LowFeb 3, 2025 (0 days ago)
RUB 0.03461517
8.63%

Data provided by Coingecko API

FAML to RUB converter

FAML
FAMLFAML
Russian RubleRUB

Data provided by Coingecko API

Real-Time FAML Price Chart (FAML to RUB)

FAMLRUB by TradingView

FAML Exchanges

Instant crypto to crypto exchange coming soon!

FAML Historical Price Data (RUB)

Date
2/2/2025
RUB 0.042979
RUB 0
RUB 0.043257
RUB 0.040455
1/31/2025
RUB 0.044006
RUB 0
RUB 0.045046
RUB 0.044006
1/30/2025
RUB 0.044147
RUB 0.044006
RUB 0.044456
RUB 0.04384
1/29/2025
RUB 0.042641
RUB 0.044147
RUB 0.04428
RUB 0.042641
1/28/2025
RUB 0.041971
RUB 0.042641
RUB 0.044047
RUB 0.041719
1/27/2025
RUB 0.043538
RUB 0.041971
RUB 0.043538
RUB 0.041583

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 44 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,609
0.37%
Market CapRUB 1.95T
VolumeRUB 113.43B
2
RUB 2,699.87
10.61%
Market CapRUB 325.58B
VolumeRUB 104.55B
3
RUB 2.63
2.92%
Market CapRUB 151.96B
VolumeRUB 35.43B
5
RUB 206.86
0.14%
Market CapRUB 101.02B
VolumeRUB 19.19B
6
RUB 590.78
6.56%
Market CapRUB 86.19B
VolumeRUB 3.96B
8
RUB 0.270272
3.88%
Market CapRUB 39.97B
VolumeRUB 11.87B

Data provided by Coingecko API

More Cryptocurrencies

4857
RUB 9.06
1.08%
Market CapRUB 37.7M
VolumeRUB 35,666
4858
RUB 0.00037712
21.69%
Market CapRUB 37.68M
VolumeRUB 2.89M
4859
RUB 0.00037634
13.08%
Market CapRUB 37.63M
VolumeRUB 4.3M
4861
RUB 1,821.07
3.35%
Market CapRUB 37.52M
VolumeRUB 3M
4862
RUB 0.03746789
37.89%
Market CapRUB 37.44M
VolumeRUB 2.68M

Data provided by Coingecko API