FAML (FAML) Live Price

FAML logo
FAMLFAML
RUB 0.544762 -1.88%
Market Cap
RUB 547.84M
1.32%
Volume (24)
RUB 28,577,398
4.88%
Circulating Supply
1,000,000,000 FAML
Issue Date
-

Data provided by Coingecko API

FAML price Statistics

FAML Price Today

FAML Price
RUB 0.544762

Price Change

RUB -0.010424283
1.88%
24h Low / 24h High
RUB 0.528901 / RUB 0.561512

Trading Volume

RUB 28,577,398
4.88%
Volume / Market Cap
0.052163298
Market Dominance
0.00013858934%
Market Rank
#2406

FAML Supply

Circulating Supply
1,000,000,000 FAML
Total Supply
1,000,000,000 FAML
Max Supply
1,000,000,000 FAML

FAML Market Cap

Market Cap
RUB 547,844,920
1.32%

Fully Diluted
Market Cap

RUB 547,844,920
0.65%

FAML Price Yesterday

Yesterday's Low / High
RUB 0.542217 / RUB 0.54636206
Yesterday's Open / Close
RUB 0.54636206 / RUB 0.542217
Yesterday's Change
0.09%
Yesterday's Volume
RUB 24,150,872

FAML Price History

7d Low / 7d High
RUB 0.0047815335 / RUB 0.0056935669
30d Low / 30d High
RUB 0.542217 / RUB 0.58638354
90d Low / 90d High
RUB 0.52969348 / RUB 0.58801499
52 Week Low / 52 Week High
RUB 0.52969348 / RUB 0.60195408
All Time HighNov 27, 2024 (1 months ago)
RUB 7.86
93.03%
All Time LowDec 24, 2024 (9 days ago)
RUB 0.424204
29.15%

Data provided by Coingecko API

FAML to RUB converter

FAML
FAMLFAML
Russian RubleRUB

Data provided by Coingecko API

Real-Time FAML Price Chart (FAML to RUB)

FAMLRUB by TradingView

FAML Exchanges

Instant crypto to crypto exchange coming soon!

FAML Historical Price Data (RUB)

Date
1/2/2025
RUB 0.584154
RUB 0
RUB 0.586384
RUB 0.542217
1/1/2025
RUB 0.566227
RUB 0.584154
RUB 0.584635
RUB 0.566227
12/31/2024
RUB 0.565581
RUB 0.566227
RUB 0.588015
RUB 0.553307
12/30/2024
RUB 0.556129
RUB 0.565581
RUB 0.583617
RUB 0.529693
12/29/2024
RUB 0.56476
RUB 0.556129
RUB 0.573383
RUB 0.550628
12/28/2024
RUB 0.574536
RUB 0.56476
RUB 0.601954
RUB 0.565993
12/27/2024
RUB 0.544289
RUB 0.574536
RUB 0.58878
RUB 0.535668

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

8 hours, 44 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,114
0.14%
Market CapRUB 1.93T
VolumeRUB 37.83B
2
RUB 3,530.33
1.39%
Market CapRUB 425.31B
VolumeRUB 19.62B
3
RUB 2.44
1.59%
Market CapRUB 140.09B
VolumeRUB 6.1B
5
RUB 217.76
4.87%
Market CapRUB 105.13B
VolumeRUB 4.72B
6
RUB 707.82
0.39%
Market CapRUB 103.26B
VolumeRUB 851.19M
7
RUB 0.365269
7.53%
Market CapRUB 53.81B
VolumeRUB 3.6B

Data provided by Coingecko API

More Cryptocurrencies

2403
RUB 13.02
16.92%
Market CapRUB 546.3M
VolumeRUB 115,891
2400
RUB 0.548046
16.97%
Market CapRUB 546.02M
VolumeRUB 64.82M
Market CapRUB 545.45M
VolumeRUB 15.94M
2404
RUB 0.182788
5.14%
Market CapRUB 545.04M
VolumeRUB 46.1M
2407
RUB 23.8
4.03%
Market CapRUB 544.77M
VolumeRUB 83.69M
2412
RUB 0.586549
0.25%
Market CapRUB 543.97M
VolumeRUB 84.05M
2405
RUB 0.131148
1.17%
Market CapRUB 543.81M
VolumeRUB 16.37M
2408
RUB 75.45
2.59%
Market CapRUB 543.44M
VolumeRUB 8.3M
2409
Market CapRUB 543.25M
VolumeRUB 722,528
2411
RUB 2,717,953
7.15%
Market CapRUB 542.05M
VolumeRUB 666,114
2398
RUB 0.541951
6.78%
Market CapRUB 541.92M
VolumeRUB 21.35M
2413
RUB 4.41
0.76%
Market CapRUB 541.93M
VolumeRUB 23.14M
2415
RUB 0.00000015
2.50%
Market CapRUB 540.81M
VolumeRUB 18.44M
2410
RUB 0.054181
3.39%
Market CapRUB 540.8M
VolumeRUB 67.78M
2417
RUB 0.541526
11.05%
Market CapRUB 540.22M
VolumeRUB 9.93M
2418
RUB 596.15
8.86%
Market CapRUB 539.88M
VolumeRUB 11.45M
2416
RUB 6.46
1.20%
Market CapRUB 539.71M
VolumeRUB 34.87M
2414
RUB 93.99
2.30%
Market CapRUB 539.5M
VolumeRUB 27.44M
2419
Market CapRUB 536.06M
VolumeRUB 53.66M
2421
RUB 567.57
1.73%
Market CapRUB 535.38M
VolumeRUB 1.89M
2420
RUB 0.540286
5.55%
Market CapRUB 534.18M
VolumeRUB 4.68M
2422
RUB 0.808536
1.51%
Market CapRUB 533.82M
VolumeRUB 487,849
2423
RUB 1.056
4.35%
Market CapRUB 532.45M
VolumeRUB 50.3M
2425
RUB 133.6
1.03%
Market CapRUB 530.8M
VolumeRUB 20.68M
2426
RUB 0.00000767
4.34%
Market CapRUB 530.27M
VolumeRUB 14.58M
2428
RUB 25.18
0.39%
Market CapRUB 529.67M
VolumeRUB 23,020
2424
RUB 0.530082
2.22%
Market CapRUB 529.37M
VolumeRUB 30.21M
2427
RUB 0.528368
20.64%
Market CapRUB 528.58M
VolumeRUB 3.23M
2429
RUB 0.528703
14.33%
Market CapRUB 528.23M
VolumeRUB 144.34M
Market CapRUB 526.99M
VolumeRUB 7,409
2434
RUB 0.067566
8.81%
Market CapRUB 525.93M
VolumeRUB 48.56M
2433
RUB 0.549359
5.15%
Market CapRUB 525.8M
VolumeRUB 5.63M
2435
RUB 2.66
1.97%
Market CapRUB 525.77M
VolumeRUB 18.48M
2430
RUB 94.79
0.73%
Market CapRUB 525.64M
VolumeRUB 45.86M
2431
RUB 1.06
8.37%
Market CapRUB 525.23M
VolumeRUB 1.19M
2436
RUB 0.076839
1.07%
Market CapRUB 524.25M
VolumeRUB 5.28M
2437
RUB 0.00052381
0.06%
Market CapRUB 524.07M
VolumeRUB 17.77M
2441
RUB 0.529719
18.42%
Market CapRUB 522.85M
VolumeRUB 54.15M
2440
RUB 20.82
0%
Market CapRUB 499.58M
VolumeRUB 6,661
2439
RUB 65.03
3.29%
Market CapRUB 522.09M
VolumeRUB 9.73M
2456
RUB 0.529531
11.37%
Market CapRUB 522.04M
VolumeRUB 35.29M
2442
RUB 2.34
0%
Market CapRUB 476.85M
VolumeRUB 246
2438
RUB 4.56
4.80%
Market CapRUB 521.6M
VolumeRUB 9.08M
2445
RUB 2.49
1.00%
Market CapRUB 520.52M
VolumeRUB 38.89M
2446
RUB 9.09
1.26%
Market CapRUB 520.31M
VolumeRUB 941,865
2444
RUB 3.46
0.51%
Market CapRUB 520.2M
VolumeRUB 99.27M
2450
RUB 0.544363
4.70%
Market CapRUB 520.04M
VolumeRUB 23.47M
2447
RUB 4.11
4.13%
Market CapRUB 519.15M
VolumeRUB 1.55M
2448
RUB 0.519387
35.75%
Market CapRUB 519.08M
VolumeRUB 20.01M
2463
RUB 5.19
38.34%
Market CapRUB 518.51M
VolumeRUB 101.61M
2508
RUB 0.517982
5.47%
Market CapRUB 517.98M
VolumeRUB 47.78M
Market CapRUB 517.75M
VolumeRUB 515.05M
2449
RUB 0.00744008
10.59%
Market CapRUB 517.41M
VolumeRUB 6.58M
2452
RUB 0.611533
14.44%
Market CapRUB 516.88M
VolumeRUB 1,353
2453
RUB 0.516728
2.81%
Market CapRUB 516.73M
VolumeRUB 5.74M
2451
RUB 28.31
4.89%
Market CapRUB 516.69M
VolumeRUB 113.75M
2454
RUB 4.76
1.04%
Market CapRUB 516.27M
VolumeRUB 3.19M
2455
RUB 4.9
11.27%
Market CapRUB 514.88M
VolumeRUB 5.18M
2457
RUB 59.8
12.60%
Market CapRUB 514.72M
VolumeRUB 102,272
2460
RUB 0.00102799
12.52%
Market CapRUB 514.41M
VolumeRUB 42.71M
2458
RUB 15.45
30.96%
Market CapRUB 514M
VolumeRUB 7.45M
2462
RUB 0.053449
2.72%
Market CapRUB 512.39M
VolumeRUB 9.05M
2472
RUB 0.511723
12.31%
Market CapRUB 511.58M
VolumeRUB 9.62M
2461
RUB 5.52
2.70%
Market CapRUB 511.57M
VolumeRUB 68.64M
2469
RUB 10.19
6.59%
Market CapRUB 510.75M
VolumeRUB 1.73M
2466
RUB 0.063694
3.20%
Market CapRUB 509.73M
VolumeRUB 26.3M
2465
RUB 0.055277
0.40%
Market CapRUB 509.67M
VolumeRUB 3.98M
2467
RUB 96.65
0.06%
Market CapRUB 509.4M
VolumeRUB 51.3M
2459
RUB 0.090635
4.29%
Market CapRUB 509M
VolumeRUB 9.36M
2464
RUB 0.364989
0.71%
Market CapRUB 508.99M
VolumeRUB 169.59M
2468
RUB 0.060799
0.63%
Market CapRUB 508.91M
VolumeRUB 1.23M
2473
RUB 0.00010559
1.77%
Market CapRUB 507.79M
VolumeRUB 8.92M
2470
RUB 4.34
2.25%
Market CapRUB 507.3M
VolumeRUB 5.33M
2474
RUB 0.534791
8.13%
Market CapRUB 506.83M
VolumeRUB 42.44M
2471
RUB 0.00506554
9.73%
Market CapRUB 506.8M
VolumeRUB 77.12M
2475
RUB 1.013
17.38%
Market CapRUB 506.63M
VolumeRUB 10.81M
2480
RUB 1.35
2.65%
Market CapRUB 505.41M
VolumeRUB 13.94M
2476
Market CapRUB 481.9M
VolumeRUB 34,697
2477
RUB 0.075176
5.89%
Market CapRUB 504.69M
VolumeRUB 594,808
2478
RUB 35.65
1.69%
Market CapRUB 503.83M
VolumeRUB 52,305
2482
RUB 110.38
0.87%
Market CapRUB 503.29M
VolumeRUB 434,395
2485
RUB 1.18
1.39%
Market CapRUB 502.31M
VolumeRUB 23.91M
2481
RUB 0.502247
11.15%
Market CapRUB 502.24M
VolumeRUB 49.86M
2483
RUB 5.95
0.68%
Market CapRUB 502.23M
VolumeRUB 33.37M
2484
RUB 0.396915
0.12%
Market CapRUB 502.04M
VolumeRUB 31.79M
2486
RUB 8.6
1.59%
Market CapRUB 501.85M
VolumeRUB 22.41M
2488
RUB 15.06
1.70%
Market CapRUB 501.5M
VolumeRUB 4.22M
2489
RUB 4.14
15.09%
Market CapRUB 501.41M
VolumeRUB 1.53M
2487
RUB 6.39
0.48%
Market CapRUB 501.19M
VolumeRUB 11.3M
2502
RUB 0.498887
47.01%
Market CapRUB 499.68M
VolumeRUB 80.64M
2491
RUB 0.062421
1.47%
Market CapRUB 499.07M
VolumeRUB 29,694
2492
RUB 0.497245
0.37%
Market CapRUB 497.24M
VolumeRUB 26,646
2490
RUB 0.497111
1.82%
Market CapRUB 496.98M
VolumeRUB 42.3M
2493
RUB 0.496511
25.89%
Market CapRUB 496.51M
VolumeRUB 8.96M
2494
RUB 2.44
1.77%
Market CapRUB 495.89M
VolumeRUB 62.29M
2495
RUB 9.94
9.31%
Market CapRUB 495.86M
VolumeRUB 563,983
2504
Market CapRUB 495.2M
VolumeRUB 36.05M
2497
RUB 0.494399
2.50%
Market CapRUB 494.97M
VolumeRUB 26.32M
2499
RUB 109.77
1.25%
Market CapRUB 494.71M
VolumeRUB 550,846
2403
RUB 13.02
16.92%
Market CapRUB 546.3M
VolumeRUB 115,891
2400
RUB 0.548046
16.97%
Market CapRUB 546.02M
VolumeRUB 64.82M

Data provided by Coingecko API