Sonic Eco (ECO) Live Price

Sonic Eco logo
ECOSonic Eco
$0.080689 -0.29%
Market Cap
$68,911
0.23%
Volume (24)
$278
2.07%
Circulating Supply
854,023 ECO
Issue Date
-

Data provided by Coingecko API

ECO price Statistics

Sonic Eco Price Today

Sonic Eco Price
$0.080689

Price Change

$-0.00023718635
0.29%
24h Low / 24h High
$0.079172 / $0.083327

Trading Volume

$277.67
2.07%
Volume / Market Cap
0.0040294002
Market Dominance
0.0000017275724%
Market Rank
#8013

Sonic Eco Supply

Circulating Supply
854,023.459 ECO
Total Supply
952,023.459 ECO
Max Supply
1,000,000 ECO

Sonic Eco Market Cap

Market Cap
$68,911
0.23%

Fully Diluted
Market Cap

$76,818
2.29%

Sonic Eco Price Yesterday

Yesterday's Low / High
$0.082020199 / $0.083140682
Yesterday's Open / Close
$0.083140682 / $0.082020199
Yesterday's Change
2.29%
Yesterday's Volume
$434.55947

Sonic Eco Price History

7d Low / 7d High
$0.078462184 / $0.092310446
30d Low / 30d High
$0.079015525 / $0.083140682
90d Low / 90d High
$0.078462184 / $0.086585906
52 Week Low / 52 Week High
$0.078462184 / $0.092310446
All Time HighFeb 21, 2025 (6 months ago)
$0.860954
90.63%
All Time LowJun 22, 2025 (2 months ago)
$0.070263
14.84%

Data provided by Coingecko API

ECO to USD converter

Sonic Eco
Sonic EcoECO
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ECO Safely with 3Commas

Use a proven backtested strategy for ECO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Sonic Eco Price Chart (ECO to USD)

    ECOUSD by TradingView

    Sonic Eco Exchanges

    Instant crypto to crypto exchange coming soon!

    Sonic Eco Historical Price Data (USD)

    Date
    8/28/2025
    $0.081155
    $0
    $0.083141
    $0.079016
    8/27/2025
    $0.081773
    $0.081155
    $0.083063
    $0.080861
    8/26/2025
    $0.078858
    $0.081773
    $0.082527
    $0.078462
    8/25/2025
    $0.087815
    $0.078858
    $0.088183
    $0.078567
    8/24/2025
    $0.088467
    $0.087815
    $0.09231
    $0.085867
    8/23/2025
    $0.090079
    $0.088467
    $0.090079
    $0.08793
    8/22/2025
    $0.083981
    $0.090079
    $0.090338
    $0.082694

    Data provided by Coingecko API

    ECO Price Live Data

    The live price of ECO is $ 0.080689 per (ECO/USD) today with a current market cap of 68,911 USD. 24-hour trading volume is $ 278 USD. ECO to USD price is updated in real-time. Sonic Eco is -0.29% in the last 24 hours. It has a circulating supply of $ 854,023 ECO.

    Sonic Eco Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ECO Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    10 hours, 43 minutes and 10 seconds

    Explore Our Other Products for ECO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,674
    2.18%
    Market Cap$2.2T
    Volume$42.62B
    2
    $4,400.65
    4.28%
    Market Cap$530.96B
    Volume$34.46B
    3
    $2.88
    4.66%
    Market Cap$171.31B
    Volume$6.94B
    5
    $863.37
    1.62%
    Market Cap$120.18B
    Volume$1.67B
    6
    $211.15
    1.20%
    Market Cap$114.07B
    Volume$13.88B
    9
    $0.22
    2.70%
    Market Cap$32.86B
    Volume$2.1B

    Data provided by Coingecko API

    More Cryptocurrencies

    8010
    Market Cap$68,982
    Volume$0
    8011
    Market Cap$68,955
    Volume$30
    8012
    $0.00007109
    1.34%
    Market Cap$68,932
    Volume$1,501
    8014
    $0.00000069
    6.72%
    Market Cap$68,630
    Volume$115
    8017
    $0.00006919
    1.89%
    Market Cap$68,581
    Volume$1,525

    Data provided by Coingecko API